Northland Power - Prix De L'Action

Graphique
Quotes

NPI

46.60

Variation Quotidienne:

-0.40 -0.84%

Annuel:

64.70%

Ok

width

height

		Prix			Journée	An	Date
ACO/X	Atco Ltd	37.89		0.24	0.64%	-25.21%	2021-01-15
ACOX	ATCO	37.64		-0.01	-0.03%	-25.72%	2021-01-15
AES	AES	27.62		0.17	0.62%	34.27%	2021-01-15
ALA	Altagas	19.47		-0.18	-0.92%	-2.50%	2021-01-15
AQN	Algonquin Power & Utilities	21.45		0.17	0.80%	12.54%	2021-01-15
BLX	Boralex Inc	53.04		-0.08	-0.15%	102.75%	2021-01-15
CPX	Capital Power	36.07		-0.13	-0.36%	2.76%	2021-01-15
CU	Canadian Utilities	31.83		0.34	1.08%	-19.72%	2021-01-15
EMA	Emera	52.59		0	0%	-7.95%	2021-01-15
ENB	Enbridge	44.47		-0.55	-1.22%	-15.76%	2021-01-15
FTS	Fortis	51.93		0.17	0.33%	-6.68%	2021-01-15
H	Hydro One Ltd	29.28		-0.04	-0.14%	12.79%	2021-01-15
HNP	Huaneng Power International	15.05		0.02	0.13%	-25.75%	2021-01-15
INE	Innergex Renewable Energy	29.93		-0.14	-0.47%	66.00%	2021-01-15
IPL	Inter Pipeline	13.27		-0.29	-2.14%	-40.92%	2021-01-15
JE	Just Energy	6.81		-0.09	-1.30%	230.58%	2021-01-15
NEP	Nextera Energy Partners	82.47		0.98	1.20%	48.46%	2021-01-15
NPI	Northland Power	46.60		-0.40	-0.84%	64.70%	2021-01-15
ORA	Ormat Technologies	108.07		-4.55	-4.04%	37.91%	2021-01-15
OSB	Norbord Inc	49.87		-1.27	-2.48%	34.93%	2021-01-15
RNW	Transalta Renewables	21.58		-0.39	-1.78%	35.89%	2021-01-15
SPB	Superior Plus	13.05		-0.11	-0.84%	2.92%	2021-01-15
TA	TransAlta	10.99		0.06	0.55%	21.44%	2021-01-15
TRP	TransCanada	55.53		-0.44	-0.79%	-20.81%	2021-01-15

		Prix			Journée	An	Date
SPTSX	TSX	17910		-47.58	-0.26%	2.43%	2021-01-15

NPI:CN

Rendement Du Dividende

Résultat Par Action Eps

Capitalisation Boursière

	Actuel	Chg	%Chg
EURUSD	1.20799	0.0072	-0.59%
GBPUSD	1.35830	0.0101	-0.74%
AUDUSD	0.77097	0.0065	-0.83%
NZDUSD	0.71427	0.0075	-1.04%
USDJPY	103.86	0.0150	0.01%
USDCNY	6.48542	0.0190	0.29%
USDCHF	0.89107	0.0028	0.32%
USDCAD	1.27330	0.0087	0.68%
USDMXN	19.7561	0.0354	0.18%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3015	0.1048	2.02%
USDRUB	73.6019	0.3938	0.54%
DXY	90.760	0.5212	0.58%
BTCUSD	35,225.18	3,909	-9.99%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,912	93	-0.30%
S&P 500	3,779.54	16	-0.41%
NASDAQ 100	12,840	59	-0.46%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.90%
DAX	13,786	203	-1.45%
CAC 40	5,610	71	-1.26%
FTSE MIB	22,367	270	-1.19%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,911	48	-0.26%
[+]

	Actuel	Chg	%Chg
Apple	127.78	1.12	-0.87%
Tesla	823.33	21.67	-2.56%
Microsoft	213.60	0.58	0.27%
Amazon	3,102.87	23.88	-0.76%
Facebook	251.04	5.40	2.20%
Alibaba	242.56	0.38	-0.16%
Visa	202.29	0.43	0.21%
JPMorgan Chase	139.07	2.07	-1.47%
Intel	57.93	1.31	-2.21%
Johnson & Johnson	160.84	0.19	0.12%
Procter & Gamble	135.46	0.34	-0.25%
Exxon Mobil	48.09	2.21	-4.39%
3M	166.08	0.28	-0.17%
Goldman Sachs	300.89	6.86	-2.23%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.2100	1.35	-2.52%
Brent	54.9500	1.47	-2.61%
Natural gas	2.7570	0.09	3.41%
Gasoline	1.5230	0.03	-1.99%
Heating oil	1.5873	0.03	-1.98%
Gold	1,826.66	19.71	-1.07%
Silver	24.730	0.80	-3.14%
Copper	3.6035	0.06	-1.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Actuel	Chg	%Chg
US	1.10	0.034	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]