Insights

NSIT

65.71

Variation Quotidienne:

-1.51 -2.25%

Annuel:

55.82%

Ok

width

height

		Prix			Journée	An	Capital	Date
CDW	CDW	137.77		0.97	0.71%	57.07%	13.4B	2019-12-13
HPQ	HP	20.35		-0.08	-0.39%	-7.54%	40.4B	2019-12-13
IBM	IBM	134.21		-1.11	-0.82%	11.93%	135B	2019-12-13
MSFT	Microsoft	154.53		1.29	0.84%	45.74%	877B	2019-12-13
NSIT	Insights	65.71		-1.51	-2.25%	55.82%	1.91B	2019-12-13
SYMC	Symantec	23.75		0.34	1.45%	18.66%	13.1B	2019-11-04
SYX	Systemax	24.82		-0.06	-0.24%	-17.81%	1.22B	2019-12-13
TECD	Tech Data	143.35		0.12	0.08%	71.47%	2.75B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11388	0.0020	0.18%
GBPUSD	1.33424	0.0009	0.07%
AUDUSD	0.68850	0.0013	0.19%
NZDUSD	0.66092	0.0019	0.29%
USDJPY	109.42	0.0810	0.07%
USDCNY	7.00389	0.0033	0.05%
USDCHF	0.98299	0.0009	-0.09%
USDCAD	1.31359	0.0031	-0.24%
USDMXN	19.0484	0.0450	0.24%
USDINR	70.9950	0.2000	0.28%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7011	0.1904	-0.30%
DXY	97.043	0.1291	-0.13%
BTCUSD	7,043.41	16	-0.22%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,191	52	0.19%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,522	34	0.40%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,491	142	1.93%
DAX	13,347	78	0.59%
CAC 40	5,965	46	0.77%
FTSE MIB	23,443	114	0.49%
IBEX 35	9,635	80	0.83%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.34%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1668	0.17	0.29%
Brent	65.1296	0.35	0.54%
Natural gas	2.3033	0.00	0.16%
Gasoline	1.6595	0.01	0.51%
Heating oil	1.9954	0.01	0.57%
Gold	1,480.02	1.70	0.12%
Silver	17.0339	0.09	0.53%
Copper	2.8107	0.03	0.95%
Soybeans	917.0416	7.25	0.80%
Live Cattle	122.0379	1.47	1.22%
Wheat	539.7861	11.21	2.12%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Coffee	127.85	1.60	-1.24%
[+]