Insights

NSIT

47.31

Variation Quotidienne:

-2.27 -4.58%

Changement Annuel:

-14.49%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CDW	CDW	112.23		-4.29	-3.68%	27.01%	13.4B	2019-08-23
IBM	IBM	129.57		-4.75	-3.54%	-11.23%	135B	2019-08-23
HPQ	HP	17.81		-1.12	-5.92%	-26.25%	40.4B	2019-08-23
SYX	Systemax	19.46		-0.97	-4.75%	-47.95%	1.22B	2019-08-23
TECD	Tech Data	86.75		-3.59	-3.97%	0.08%	2.75B	2019-08-23
SYMC	Symantec	23.22		-0.31	-1.32%	17.54%	13.1B	2019-08-23
MSFT	Microsoft	133.39		-4.39	-3.19%	23.10%	877B	2019-08-23
NSIT	Insights	47.31		-2.27	-4.58%	-14.49%	1.91B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11429	0.0001	-0.01%
GBPUSD	1.22657	0.0011	-0.09%
AUDUSD	0.67303	0.0024	-0.35%
NZDUSD	0.63764	0.0026	-0.40%
USDJPY	105.28	0.1060	-0.10%
USDCNY	7.16739	0.0343	0.48%
USDCHF	0.97526	0.0008	0.08%
USDCAD	1.32983	0.0020	0.15%
USDMXN	19.9955	0.0826	0.41%
USDINR	72.0500	0.5580	0.78%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.2150	0.2200	0.33%
DXY	97.68	0.0423	0.04%
BTCUSD	10,311.39	162	1.59%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,240	464	-2.24%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,422	100	-1.54%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,755	54	0.15%
MOEX	2,661	14	-0.54%
TSX	16,034	4	-0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.46	0.063	-0.06%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Poland	2.01	0.080	0.08%
Norway	1.23	0.055	0.06%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4540	0.71	-1.31%
Brent	58.7730	0.68	-1.15%
Natural gas	2.1801	0.02	1.12%
Gasoline	1.6320	0.01	-0.46%
Heating oil	1.8009	0.01	-0.71%
Gold	1,544.40	16.85	1.10%
Silver	17.6614	0.26	1.52%
Copper	2.5081	0.02	-0.87%
Soybeans	849.2194	4.75	0.56%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.1624	1.50	-0.32%
Cotton	56.74	1.23	-2.12%
Rice	10.9422	0.04	-0.32%
Lumber	362.80	2.90	0.81%
[+]