Insights - Prix De L'Action


Prix Chg Journée An Date
Lenovo 9.53 -0.13 -1.35% -13.21% 2025-07-07
Accenture 304.26 -0.74 -0.24% 1.63% 2025-07-07
Amphenol 99.80 0.34 0.34% 46.70% 2025-07-07
Arrow Electronics 132.64 0.47 0.36% 12.95% 2025-07-07
CDW 182.30 0.17 0.09% -15.80% 2025-07-07
Corning 53.07 0.03 0.06% 37.95% 2025-07-07
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Microsoft 496.32 -2.52 -0.51% 6.10% 2025-07-07
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Insights 143.97 1.21 0.85% -26.80% 2025-07-03
Eplus 72.46 0.71 0.99% 0.44% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
Scansource 42.90 0.14 0.33% 2.31% 2025-07-03
SYNNEX 141.21 1.00 0.71% 28.74% 2025-07-07
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Global Industrial 28.20 -0.08 -0.28% -6.72% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Prix Journée An Date
USND 20484 -116.87 -0.57% 11.61% 2025-07-07
US2000 2239 -9.89 -0.44% 9.83% 2025-07-07