NSIT Insights | Prix De L'Action

Name: NSIT Insights | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,NSIT,Insights,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

NSIT

46.09

Variation Quotidienne:

-2.11 -4.38%

Annuel:

-19.77%

width

height

Preview

		Prix		Journée	An	Date
CDW	CDW	114.06	-3.49	-2.97%	1.15%	2020-07-07
HPQ	HP	16.63	-0.83	-4.75%	-19.39%	2020-07-07
IBM	IBM	117.58	-2.61	-2.17%	-15.61%	2020-07-07
MSFT	Microsoft	208.25	-2.45	-1.16%	52.61%	2020-07-07
NSIT	Insights	46.09	-2.11	-4.38%	-19.77%	2020-07-07
SYMC	NortonLifeLock Inc.	19.80	-0.13	-0.65%	-22.54%	2020-07-07
SYX	Systemax	19.52	-0.81	-3.98%	-5.10%	2020-07-07
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		Prix			Journée	An	Date
CCMP	NASDAQ	10343		-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	Actuel	Chg	%Chg
EURUSD	1.12798	0.0002	0.02%
GBPUSD	1.25567	0.0010	0.08%
AUDUSD	0.69416	0.0007	-0.10%
NZDUSD	0.65456	0.0009	-0.14%
USDJPY	107.54	0.0310	-0.03%
USDCNY	7.01884	0.0055	-0.08%
USDCHF	0.94222	0.0001	-0.01%
USDCAD	1.35999	0.0001	-0.01%
USDMXN	22.7821	0.0051	-0.02%
USDINR	74.9600	0.1550	0.21%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5030	0.0044	-0.01%
DXY	96.918	0.0374	0.04%
BTCUSD	9,267.00	10	0.11%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,887	3	-0.01%
S&P 500	3,150	5	0.15%
NASDAQ 100	10,576	52	0.49%
NIKKEI 225	22,481	105	-0.47%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,946	67	-1.11%
SHANGHAI	3,370	25	0.74%
SENSEX	36,640	34	-0.09%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5000	0.12	-0.30%
Brent	42.9700	0.11	-0.26%
Natural gas	1.8690	0.01	-0.43%
Gasoline	1.2785	0.01	0.45%
Heating oil	1.2408	0.00	0.25%
Gold	1,794.95	0.15	-0.01%
Silver	18.2985	0.02	0.13%
Copper	2.7830	0.01	0.34%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	4.75	-0.53%
Wheat	490.0000	2.50	-0.51%
Cotton	61.87	1.37	-2.17%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Actuel	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.010	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.00%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.01%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.26	0.019	-0.02%
[+]