Insights - Prix De L'Action


Prix Chg Journée An Date
Lenovo 9.66 -0.07 -0.72% -12.66% 2025-07-04
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Insights 143.97 1.21 0.85% -26.80% 2025-07-03
Eplus 72.46 0.71 0.99% 0.44% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
Scansource 42.90 0.14 0.33% 2.31% 2025-07-03
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Global Industrial 28.28 0.19 0.68% -6.45% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03