Natwest - Prix De L'Action


Prix Chg Journée An Date
ABN Amro 26.05 0.02 0.08% 69.54% 2025-08-12
Credit Agricole 17.00 -0.05 -0.26% 28.45% 2025-08-12
Julius Baer Gruppe 57.86 -0.12 -0.21% 20.24% 2025-08-12
Barclays 374.00 3.00 0.81% 70.58% 2025-08-12
Banco Bilbao Vizcaya Argentaria 15.76 -0.30 -1.87% 75.70% 2025-08-12
Bank of Georgia Group 8,000.00 -5.00 -0.06% 99.75% 2025-08-12
BNP Paribas 81.75 0.20 0.25% 37.93% 2025-08-12
CaixaBank 8.69 0.08 0.95% 72.46% 2025-08-12
Danske Bank 271.00 4.40 1.65% 35.84% 2025-08-12
Deutsche Boerse 252.60 -8.30 -3.18% 35.22% 2025-08-12
Deutsche Bank 31.00 -0.16 -0.50% 133.05% 2025-08-12
DNB 265.30 -1.10 -0.41% 22.31% 2025-08-12
Erste Bank 85.80 -0.85 -0.98% 86.20% 2025-08-12
Societe Generale 58.36 0.78 1.35% 184.20% 2025-08-12
HSBC Holdings 954.70 5.20 0.55% 47.90% 2025-08-12
Permanent TSB Holdings 2.24 0.02 0.90% 44.98% 2025-08-12
ING 20.89 0.13 0.60% 36.24% 2025-08-12
Intesa Sanpaolo 5.34 0.02 0.34% 54.22% 2025-08-12
KBC Groep 101.70 2.40 2.42% 51.88% 2025-08-12
Lloyds Banking 83.04 0.60 0.73% 45.94% 2025-08-12
London Stock Exchange 9,380.00 -522.00 -5.27% -5.94% 2025-08-12
Mediobanca 21.02 -0.02 -0.10% 50.25% 2025-08-12
Nordea Bank Abp 13.14 -0.01 -0.04% 26.06% 2025-08-12
Raiffeisen Bank International 30.12 -0.65 -2.10% 82.07% 2025-08-12
Banco Sabadell 3.37 0.03 0.99% 88.11% 2025-08-12
Banco Santander 8.02 0.02 0.19% 94.87% 2025-08-12
Skandinaviska Enskilda Banken 177.60 1.20 0.68% 17.46% 2025-08-12
Svenska Handelsbanken 123.30 1.35 1.11% 20.23% 2025-08-12
Standard Chartered 1,425.00 30.00 2.15% 94.73% 2025-08-12
Swedbank 270.20 2.20 0.82% 29.78% 2025-08-12
UBS 31.86 -0.05 -0.16% 26.43% 2025-08-12
UniCredit 68.41 1.06 1.57% 97.52% 2025-08-12

Prix Journée An Date
GB100 9148 18.11 0.20% 11.08% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12