Natwest - Prix De L'Action

Prix De L'Action
525.20
Variation Quotidienne
2.20 0.42%
Mensuellement
10.38%
Annuel
66.73%
Q2 Prévisions
518.60

Prix Chg Journée An Date
ABN Amro 22.61 -0.12 -0.53% 44.47% 2025-05-30
Credit Agricole 16.13 0.03 0.19% 8.04% 2025-05-30
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 323.90 -2.15 -0.66% 47.23% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.24 -0.01 -0.08% 33.20% 2025-05-30
Bank of Georgia Group 6,745.00 145.00 2.20% 81.81% 2025-05-30
BNP Paribas 77.04 0.21 0.27% 13.80% 2025-05-30
CaixaBank 7.41 -0.05 -0.72% 40.68% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Boerse 286.20 2.50 0.88% 56.48% 2025-05-30
Deutsche Bank 24.42 0.01 0.04% 60.38% 2025-05-30
DNB 275.70 2.50 0.92% 34.36% 2025-05-30
Erste Bank 70.80 0.45 0.63% 56.97% 2025-05-30
Societe Generale 48.16 -0.17 -0.35% 75.83% 2025-05-30
HSBC Holdings 873.30 1.90 0.22% 25.40% 2025-05-30
Permanent TSB Holdings 1.76 0.01 0.28% 15.03% 2025-05-30
ING 18.65 0.04 0.24% 13.97% 2025-05-30
Intesa Sanpaolo 4.89 0.04 0.81% 35.62% 2025-05-30
KBC Groep 87.38 0.18 0.21% 30.69% 2025-05-30
Lloyds Banking 77.18 -0.04 -0.05% 39.01% 2025-05-30
London Stock Exchange 11,352.50 -12.50 -0.11% 23.91% 2025-05-30
Mediobanca 20.98 0.07 0.33% 44.49% 2025-05-30
Nordea Bank Abp 12.79 0.11 0.83% 13.19% 2025-05-30
Raiffeisen Bank International 26.85 -0.02 -0.06% 58.66% 2025-05-30
Banco Sabadell 2.79 -0.003 -0.11% 43.72% 2025-05-30
Banco Santander 7.04 0.01 0.16% 45.64% 2025-05-30
Skandinaviska Enskilda Banken 160.15 -0.15 -0.09% 7.38% 2025-05-30
Svenska Handelsbanken 128.45 0.90 0.71% 30.22% 2025-05-30
Standard Chartered 1,153.50 -6.00 -0.52% 48.38% 2025-05-30
Swedbank 259.00 2.50 0.97% 18.75% 2025-05-30
UBS 26.15 -0.12 -0.46% -8.08% 2025-05-30
UniCredit 56.73 0.27 0.48% 55.92% 2025-05-30

Prix Journée An Date
GB100 8751 34.50 0.40% 5.75% 2025-05-30
EU600 549 1.40 0.26% 6.00% 2025-05-30