Natwest - Prix De L'Action

Prix De L'Action
480.60
Variation Quotidienne
6.80 1.44%
Mensuellement
-9.29%
Annuel
47.51%
Q3 Prévisions
510.00

Prix Chg Journée An Date
ABN Amro 24.00 0.38 1.61% 52.19% 2025-07-03
Credit Agricole 16.13 -0.14 -0.86% 18.95% 2025-07-03
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Barclays 333.10 7.35 2.26% 48.47% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.24 0.20 1.53% 37.78% 2025-07-03
Bank of Georgia Group 6,845.00 -55.00 -0.80% 69.43% 2025-07-03
BNP Paribas 76.81 0.18 0.23% 20.17% 2025-07-03
CaixaBank 7.58 0.14 1.88% 47.57% 2025-07-03
Danske Bank 258.50 2.30 0.90% 24.76% 2025-07-03
Deutsche Boerse 269.90 1.00 0.37% 41.90% 2025-07-03
Deutsche Bank 24.75 0.12 0.47% 55.92% 2025-07-03
DNB 278.20 0.70 0.25% 31.35% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 53.72% 2025-07-03
Societe Generale 48.78 0.35 0.72% 107.35% 2025-07-03
HSBC Holdings 883.30 -2.00 -0.23% 27.77% 2025-07-03
Permanent TSB Holdings 2.04 0.01 0.49% 52.24% 2025-07-03
ING 19.06 0.11 0.59% 14.93% 2025-07-03
Intesa Sanpaolo 4.90 0.02 0.31% 36.98% 2025-07-03
KBC Groep 87.26 -0.52 -0.59% 29.97% 2025-07-03
Lloyds Banking 75.26 1.72 2.34% 31.39% 2025-07-03
London Stock Exchange 10,812.50 7.50 0.07% 16.59% 2025-07-03
Mediobanca 18.53 0.03 0.16% 30.91% 2025-07-03
Nordea Bank Abp 12.62 0.11 0.88% 11.04% 2025-07-03
Raiffeisen Bank International 26.08 0.04 0.13% 50.12% 2025-07-03
Banco Sabadell 2.88 0.04 1.37% 52.85% 2025-07-03
Banco Santander 7.18 0.06 0.79% 59.22% 2025-07-03
Skandinaviska Enskilda Banken 166.75 0.90 0.54% 5.74% 2025-07-03
Svenska Handelsbanken 127.60 1.95 1.55% 23.64% 2025-07-03
Standard Chartered 1,214.50 21.00 1.76% 64.30% 2025-07-03
Swedbank 253.00 2.10 0.84% 14.95% 2025-07-03
UBS 27.97 0.41 1.47% 1.99% 2025-07-03
UniCredit 56.61 -0.12 -0.21% 52.90% 2025-07-03

Prix Journée An Date
GB100 8822 47.23 0.54% 7.05% 2025-07-03
EU600 543 1.89 0.35% 4.94% 2025-07-03