Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Owens Corning - Prix De L'Action
Graphique
Quotes
OC
79.78
Variation Quotidienne:
-3.24
-3.90%
Annuel:
36.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
5214
Nippon Electric Glass
2,470.00
-26.00
-1.04%
37.37%
2021-03-04
AMWD
American Woodmark
93.52
-0.76
-0.81%
0.19%
2021-03-03
AOS
A.O. Smith
61.98
1.06
1.74%
52.77%
2021-03-03
AWI
Armstrong World Industries
85.09
0.70
0.83%
-23.43%
2021-03-03
BECN
Beacon Roofing Supply
49.46
0.14
0.28%
58.83%
2021-03-03
BLDR
Builders Firstsource
43.25
-0.46
-1.05%
68.68%
2021-03-03
CP
Canadian Pacific Railway USA
361.31
-4.87
-1.33%
40.47%
2021-03-03
CSL
Carlisle Companies
147.57
-2.93
-1.95%
-2.56%
2021-03-03
DHI
DR Horton
76.04
-2.74
-3.48%
29.85%
2021-03-03
EXP
Eagle Materials
124.80
-2.18
-1.72%
45.83%
2021-03-03
FBHS
Fortune Brands Home Security
83.42
-1.80
-2.11%
24.17%
2021-03-03
FOR
Forestar
22.06
0.11
0.50%
12.67%
2021-03-03
GPK
Graphic Packaging
16.53
0.11
0.67%
12.68%
2021-03-03
IBP
Installed Building Products
109.00
-4.08
-3.61%
51.07%
2021-03-03
KBH
Kb Home
40.20
-0.96
-2.33%
11.70%
2021-03-03
LEN
Lennar
80.78
-3.61
-4.28%
21.22%
2021-03-03
MAS
Masco
53.22
-0.77
-1.43%
17.77%
2021-03-03
MDC
MDC
52.76
-1.07
-1.99%
24.40%
2021-03-03
MHK
Mohawk Industries
182.63
1.15
0.63%
48.27%
2021-03-03
MLM
Martin Marietta Materials
337.20
0.61
0.18%
33.41%
2021-03-03
MTH
Meritage Homes
83.14
-1.98
-2.33%
17.83%
2021-03-03
NVR
NVR
4,483.85
-174.11
-3.74%
11.62%
2021-03-03
OC
Owens Corning
79.78
-3.24
-3.90%
36.33%
2021-03-03
PATK
Patrick Industries
83.06
2.64
3.28%
53.96%
2021-03-03
PGTI
PGT
23.58
-0.18
-0.76%
44.04%
2021-03-03
PHM
PulteGroup
44.27
-1.92
-4.16%
-0.34%
2021-03-03
POOL
Pool
331.10
0.40
0.12%
45.51%
2021-03-03
PPG
PPG Industries
139.62
-1.15
-0.82%
29.33%
2021-03-03
SEE
Sealed Air
44.06
0.44
1.01%
40.86%
2021-03-03
SHW
Sherwin-Williams
673.21
-16.47
-2.39%
17.12%
2021-03-03
SWK
Stanley Black & Decker
184.76
-0.71
-0.38%
34.17%
2021-03-03
TMHC
Taylor Morrison Home
26.80
-1.29
-4.59%
10.77%
2021-03-03
TOL
Toll Brothers
52.63
-1.28
-2.37%
29.82%
2021-03-03
TPH
Tri Pointe Homes
18.67
-0.39
-2.05%
12.67%
2021-03-03
TREX
Trex
87.52
-5.52
-5.93%
-20.00%
2021-03-03
VMC
Vulcan Materials
170.26
1.32
0.78%
26.37%
2021-03-03
WHR
Whirlpool
190.98
-3.04
-1.57%
44.75%
2021-03-03
WMS
Advanced Drainage Systems
107.98
-1.95
-1.77%
131.12%
2021-03-03
Prix
Journée
An
Date
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
OC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20581
0.0006
0.05%
GBPUSD
1.39561
0.0024
0.17%
AUDUSD
0.78010
0.0041
0.53%
NZDUSD
0.72614
0.0028
0.39%
USDJPY
107.13
0.0640
0.06%
USDCNY
6.47353
0.0046
-0.07%
USDCHF
0.91943
0.0005
-0.06%
USDCAD
1.26460
0.0025
-0.19%
USDMXN
20.8833
0.0575
-0.27%
USDINR
72.7025
0.2275
-0.31%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7889
0.2005
-0.27%
DXY
91.009
0.0616
0.07%
BTCUSD
49,505.61
874
-1.73%
[+]
Actuel
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,511
66
-1.85%
SENSEX
51,064
381
-0.74%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Actuel
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actuel
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,716.56
5.61
0.33%
Silver
26.105
0.03
0.10%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Actuel
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]