Owens Corning - Prix De L'Action

Prix De L'Action
144.93
Variation Quotidienne
2.62 1.84%
Mensuellement
5.70%
Annuel
-13.39%
Q3 Prévisions
140.63

Prix Chg Journée An Date
Nippon Electric Glass 3,482.00 82.00 2.41% -5.59% 2025-07-08
American Woodmark 55.80 1.10 2.01% -27.77% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Armstrong World Industries 168.17 0.92 0.55% 49.07% 2025-07-08
Builders Firstsource 127.51 2.65 2.12% -5.19% 2025-07-08
Carlisle Companies 401.96 4.88 1.23% -1.99% 2025-07-08
DR Horton 131.71 0.74 0.57% -3.19% 2025-07-08
Eagle Materials 215.42 3.53 1.67% 0.94% 2025-07-08
Fortune Brands Innovations 53.32 0.94 1.79% -17.24% 2025-07-08
Forestar 21.23 0.36 1.73% -31.09% 2025-07-08
Graphic Packaging 22.05 0.29 1.33% -13.46% 2025-07-08
Installed Building Products 192.85 1.13 0.59% -6.74% 2025-07-08
Iktinos Hellas Greek Marble Industry 0.40 -0.01 -1.48% 9.93% 2025-07-08
Kb Home 53.26 0.48 0.91% -19.98% 2025-07-08
Lennar 110.46 1.24 1.14% -22.53% 2025-07-08
Masco 65.70 0.40 0.61% 0.08% 2025-07-08
Mohawk Industries 109.81 2.58 2.41% -0.17% 2025-07-08
Martin Marietta Materials 560.35 4.06 0.73% 5.41% 2025-07-08
Meritage Homes 69.74 1.09 1.58% -9.49% 2025-07-08
NVR 7,539.04 -35.96 -0.47% 0.64% 2025-07-08
Owens Corning 144.93 2.62 1.84% -13.39% 2025-07-08
Patrick Industries 99.36 2.65 2.74% 41.93% 2025-07-08
PulteGroup 109.04 0.90 0.83% 4.09% 2025-07-08
Pool 303.12 6.94 2.34% 2.35% 2025-07-08
PPG Industries 117.68 2.22 1.92% -6.04% 2025-07-08
Sealed Air 32.03 0.30 0.95% -5.90% 2025-07-08
Sherwin-Williams 345.99 -0.30 -0.09% 15.74% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Taylor Morrison Home 62.68 0.09 0.14% 16.44% 2025-07-08
Toll Brothers 117.98 1.67 1.44% 6.53% 2025-07-08
Tri Pointe Homes 32.73 0.24 0.74% -10.70% 2025-07-08
Trex 58.73 1.05 1.82% -17.24% 2025-07-08
Vulcan Materials 266.43 -0.57 -0.21% 10.09% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08
Advanced Drainage Systems 118.81 3.14 2.71% -22.80% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08