OC

96.46

Variation Quotidienne:

2.38%

Annuel:

44.97%

Prix Journée An
Nippon Electric Glass 2,489.00 -66.00 -2.58% 52.98%
American Woodmark 75.77 1.37 1.84% -7.71%
A.O. Smith 70.44 1.04 1.50% 43.46%
Armstrong World Industries 108.24 0.75 0.70% 50.61%
Beacon Roofing Supply 54.10 1.21 2.29% 77.14%
Builders Firstsource 43.61 0.78 1.76% 86.13%
Canadian Pacific Railway USA 73.45 1.46 2.03% -73.21%
Carlisle Companies 203.02 2.78 1.39% 72.36%
DR Horton 95.51 4.22 4.62% 44.60%
Eagle Materials 143.20 3.30 2.36% 75.90%
Fortune Brands Home Security 96.96 0.41 0.42% 15.87%
Forestar 20.97 0.34 1.65% 19.49%
Graphic Packaging 19.16 0.26 1.35% 36.04%
Installed Building Products 121.50 4.36 3.72% 49.37%
Kb Home 42.53 1.29 3.12% 25.44%
Lennar 106.47 5.57 5.52% 47.30%
Masco 58.63 -1.02 -1.71% 2.81%
MDC 52.82 1.82 3.57% 15.61%
Mohawk Industries 195.32 5.41 2.85% 134.51%
Martin Marietta Materials 367.33 -0.13 -0.04% 75.59%
Meritage Homes 107.14 11.45 11.97% 7.09%
NVR 5,239.99 175.04 3.46% 32.88%
Owens Corning 96.46 2.24 2.38% 44.97%
Patrick Industries 83.04 3.81 4.81% 25.93%
PGT 22.61 0.76 3.48% 31.38%
PulteGroup 55.05 2.42 4.60% 25.48%
Pool 478.13 10.50 2.25% 51.82%
PPG Industries 162.74 -0.61 -0.37% 50.41%
Sealed Air 56.20 0.53 0.95% 56.76%
Sherwin-Williams 289.35 1.81 0.63% -55.32%
Stanley Black & Decker 197.91 2.47 1.26% 28.13%
Taylor Morrison Home 27.00 1.77 7.00% 13.09%
Toll Brothers 58.93 2.49 4.41% 53.62%
Tri Pointe Homes 24.01 0.88 3.80% 42.32%
Trex 95.92 0.82 0.86% -31.42%
Vulcan Materials 182.67 -0.31 -0.17% 52.63%
Whirlpool 224.63 4.74 2.15% 37.80%
Advanced Drainage Systems 121.52 0.98 0.81% 145.01%

Prix Journée An
US400 2706 26.72 1.00% 44.25%