OC

79.78

Variation Quotidienne:

-3.90%

Annuel:

36.33%

Prix Journée An
Nippon Electric Glass 2,470.00 -26.00 -1.04% 37.37%
American Woodmark 93.52 -0.76 -0.81% 0.19%
A.O. Smith 61.98 1.06 1.74% 52.77%
Armstrong World Industries 85.09 0.70 0.83% -23.43%
Beacon Roofing Supply 49.46 0.14 0.28% 58.83%
Builders Firstsource 43.25 -0.46 -1.05% 68.68%
Canadian Pacific Railway USA 361.31 -4.87 -1.33% 40.47%
Carlisle Companies 147.57 -2.93 -1.95% -2.56%
DR Horton 76.04 -2.74 -3.48% 29.85%
Eagle Materials 124.80 -2.18 -1.72% 45.83%
Fortune Brands Home Security 83.42 -1.80 -2.11% 24.17%
Forestar 22.06 0.11 0.50% 12.67%
Graphic Packaging 16.53 0.11 0.67% 12.68%
Installed Building Products 109.00 -4.08 -3.61% 51.07%
Kb Home 40.20 -0.96 -2.33% 11.70%
Lennar 80.78 -3.61 -4.28% 21.22%
Masco 53.22 -0.77 -1.43% 17.77%
MDC 52.76 -1.07 -1.99% 24.40%
Mohawk Industries 182.63 1.15 0.63% 48.27%
Martin Marietta Materials 337.20 0.61 0.18% 33.41%
Meritage Homes 83.14 -1.98 -2.33% 17.83%
NVR 4,483.85 -174.11 -3.74% 11.62%
Owens Corning 79.78 -3.24 -3.90% 36.33%
Patrick Industries 83.06 2.64 3.28% 53.96%
PGT 23.58 -0.18 -0.76% 44.04%
PulteGroup 44.27 -1.92 -4.16% -0.34%
Pool 331.10 0.40 0.12% 45.51%
PPG Industries 139.62 -1.15 -0.82% 29.33%
Sealed Air 44.06 0.44 1.01% 40.86%
Sherwin-Williams 673.21 -16.47 -2.39% 17.12%
Stanley Black & Decker 184.76 -0.71 -0.38% 34.17%
Taylor Morrison Home 26.80 -1.29 -4.59% 10.77%
Toll Brothers 52.63 -1.28 -2.37% 29.82%
Tri Pointe Homes 18.67 -0.39 -2.05% 12.67%
Trex 87.52 -5.52 -5.93% -20.00%
Vulcan Materials 170.26 1.32 0.78% 26.37%
Whirlpool 190.98 -3.04 -1.57% 44.75%
Advanced Drainage Systems 107.98 -1.95 -1.77% 131.12%

Prix Journée An
S&P MidCap 400 2507 -21.29 -0.84% 32.02%