Owens Corning - Prix De L'Action


Prix Chg Journée An Date
Nippon Electric Glass 3,753.00 30.00 0.81% 5.42% 2025-07-28
American Woodmark 55.90 0 0% -44.52% 2025-07-28
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Armstrong World Industries 168.82 0.28 0.17% 29.12% 2025-07-28
Builders Firstsource 135.63 -0.83 -0.61% -19.31% 2025-07-28
Carlisle Companies 427.56 -7.55 -1.74% 0.33% 2025-07-28
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Forestar 25.06 -0.06 -0.24% -21.05% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
Installed Building Products 205.95 1.48 0.72% -22.68% 2025-07-28
Iktinos Hellas Greek Marble Industry 0.48 0.03 7.49% 17.34% 2025-07-28
Kb Home 57.03 0.17 0.30% -32.93% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
Masco 67.50 -0.25 -0.37% -13.09% 2025-07-28
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Meritage Homes 70.37 0.60 0.86% -30.35% 2025-07-28
NVR 7,841.20 48.27 0.62% -8.73% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Patrick Industries 99.98 -0.02 -0.02% 19.02% 2025-07-28
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Pool 321.48 -3.42 -1.05% -13.54% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Taylor Morrison Home 60.59 -0.16 -0.26% -10.59% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Tri Pointe Homes 31.64 0.05 0.16% -31.26% 2025-07-28
Trex 67.49 -1.00 -1.46% -19.26% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Advanced Drainage Systems 119.24 0.71 0.60% -31.43% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28