Owens Corning - Prix De L'Action

Prix De L'Action
153.08
Variation Quotidienne
-2.69 -1.72%
Mensuellement
6.63%
Annuel
-10.70%
Q3 Prévisions
153.69

Prix Chg Journée An Date
Nippon Electric Glass 4,370.00 -6.00 -0.14% 28.64% 2025-08-25
American Woodmark 67.02 -0.16 -0.24% -32.88% 2025-08-25
A.O. Smith 72.54 -1.07 -1.45% -11.79% 2025-08-25
Armstrong World Industries 196.36 -0.88 -0.45% 55.97% 2025-08-25
Builders Firstsource 141.91 -2.54 -1.76% -19.56% 2025-08-25
Carlisle Companies 392.88 -4.68 -1.18% -7.07% 2025-08-25
DR Horton 168.96 -1.72 -1.01% -10.63% 2025-08-25
Eagle Materials 238.05 -1.02 -0.43% -10.45% 2025-08-25
Fortune Brands Innovations 59.88 -1.62 -2.63% -26.42% 2025-08-25
Forestar 28.31 -0.26 -0.91% -9.87% 2025-08-25
Graphic Packaging 22.66 -0.39 -1.67% -23.64% 2025-08-25
Installed Building Products 273.45 0.37 0.13% 17.72% 2025-08-25
Iktinos Hellas Greek Marble Industry 0.53 0.01 0.96% 38.60% 2025-08-25
Kb Home 63.62 -1.13 -1.75% -25.88% 2025-08-25
Lennar 134.80 -0.95 -0.70% -26.56% 2025-08-25
Masco 74.50 -1.08 -1.43% -7.52% 2025-08-25
Mohawk Industries 132.06 -1.15 -0.86% -14.94% 2025-08-25
Martin Marietta Materials 604.50 -3.39 -0.56% 11.59% 2025-08-25
Meritage Homes 78.71 -1.37 -1.71% -22.00% 2025-08-25
NVR 8,126.71 -86.10 -1.05% -11.08% 2025-08-25
Owens Corning 153.08 -2.69 -1.72% -10.70% 2025-08-25
Patrick Industries 114.99 -1.05 -0.90% 30.88% 2025-08-25
PulteGroup 132.28 -0.05 -0.04% -0.88% 2025-08-25
Pool 321.43 -2.30 -0.71% -9.87% 2025-08-25
PPG Industries 112.14 -2.13 -1.86% -11.60% 2025-08-25
Sealed Air 32.28 -0.47 -1.44% -7.49% 2025-08-25
Sherwin-Williams 367.00 -5.93 -1.59% 1.87% 2025-08-25
Stanley Black & Decker 76.47 -1.06 -1.37% -24.11% 2025-08-25
Taylor Morrison Home 68.31 -1.13 -1.63% 0.66% 2025-08-25
Toll Brothers 138.92 -0.25 -0.18% -4.13% 2025-08-25
Tri Pointe Homes 35.64 -0.51 -1.41% -21.60% 2025-08-25
Trex 63.63 -1.05 -1.62% -4.32% 2025-08-25
Vulcan Materials 290.30 -2.10 -0.72% 15.95% 2025-08-25
Whirlpool 93.62 -0.03 -0.03% -9.11% 2025-08-25
Advanced Drainage Systems 144.95 -2.34 -1.59% -11.47% 2025-08-25

Prix Journée An Date
US400 3231 -24.59 -0.76% 4.73% 2025-08-25