	Prix	Chg	Journée	An	Date
Dime Community Bancshares	40.31	-0.97	-2.35%	40.70%	2026-07-02
Bank Of Marin Bancorp	28.43	-0.51	-1.76%	10.62%	2026-07-02
Pathward Financial	88.72	-0.97	-1.08%	7.24%	2026-07-02
Community Bank System	67.61	-0.84	-1.23%	12.53%	2026-07-02
ConnectOne Bancorp	32.52	-0.94	-2.81%	30.03%	2026-07-02
Customers Bancorp	77.71	-2.16	-2.70%	17.83%	2026-07-02
Eagle Bancorp	27.59	-0.98	-3.43%	32.45%	2026-07-02
First Bancorp	63.80	-1.55	-2.37%	35.06%	2026-07-02
First Commonwealth Financial	20.47	-0.29	-1.40%	18.60%	2026-07-02
FNB	19.03	-0.40	-2.06%	22.14%	2026-07-02

	Prix			Journée	An	Date
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02