OCFC

20.30

Variation Quotidienne:

1.50%

Annuel:

28.97%

Prix Journée An
Dime Community Bancshares, Inc. 33.40 0.31 0.94% 68.43%
Bank Of Marin Bancorp 35.77 0.59 1.68% 11.47%
Bryn Mawr Bank 39.14 0.86 2.25% 45.50%
Brookline Bancorp 14.72 0.10 0.68% 53.33%
Meta Financial 48.24 0.16 0.33% 147.77%
Community Bank System 72.38 0.93 1.30% 27.50%
ConnectOne Bancorp 26.80 0.60 2.29% 88.47%
Customers Bancorp 39.15 1.45 3.85% 220.64%
Dime Community Bancshares 33.34 0.25 0.76% 158.45%
Meridian Bancorp 19.39 0.18 0.94% 67.01%
Eagle Bancorp 56.13 1.25 2.28% 87.29%
First Bancorp 40.69 0.63 1.57% 95.72%
First Commonwealth Financial 13.06 0.07 0.50% 63.60%
First Of Long Island 21.61 0.41 1.93% 43.21%
FNB 11.55 0.15 1.27% 54.76%
First Republic Bank 198.67 2.95 1.51% 74.47%
Fulton Financial 15.44 0.20 1.28% 57.66%
Heritage Commerce 11.13 0.07 0.63% 63.20%
Kearny Financial 12.48 0.18 1.46% 62.08%
Lakeland Bancorp 16.14 0.06 0.37% 55.64%
NBT Bancorp 35.70 0.36 1.02% 17.90%
Northfield Bancorp 16.69 0.21 1.27% 74.22%
Northwest Bancshares 12.98 0.11 0.85% 30.32%
New York Community Bancorp 12.08 0.03 0.21% 21.48%
OceanFirst Financial 20.30 0.30 1.50% 28.97%
People's United Financial 15.79 0.15 0.96% 45.53%
Provident Financial Services 21.93 0.42 1.95% 64.89%
Peapack Gladstone Financial 32.10 0.07 0.22% 96.33%
Pacific Premier Bancorp 38.55 0.05 0.13% 79.89%
Seacoast Banking Of Florida 30.79 1.05 3.53% 54.03%
S&T Bancorp 29.27 0.52 1.81% 42.64%
Sterling Bancorp 22.34 0.39 1.75% 94.22%
Bancorp 24.34 0.65 2.74% 147.86%
Univest Corp. of Pennsylvania 27.10 0.26 0.97% 70.87%
Webster Financial 48.88 0.56 1.15% 80.88%
WesBanco 32.74 0.49 1.50% 56.03%
Wsfs Financial 43.47 0.67 1.57% 50.94%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%