	Prix	Chg	Journée	An	Date
Dime Community Bancshares	32.86	0.78	2.43%	14.65%	2026-03-23
Bank Of Marin Bancorp	24.70	0.68	2.83%	8.21%	2026-03-23
Pathward Financial	91.24	1.92	2.15%	21.15%	2026-03-23
Community Bank System	57.26	0.97	1.72%	-1.78%	2026-03-23
ConnectOne Bancorp	26.72	0.77	2.97%	10.87%	2026-03-23
Customers Bancorp	67.40	1.17	1.77%	27.72%	2026-03-23
Eagle Bancorp	24.41	0.39	1.62%	11.06%	2026-03-23
First Bancorp	54.14	1.43	2.71%	30.43%	2026-03-23
First Commonwealth Financial	17.11	0.27	1.60%	8.43%	2026-03-23
FNB	16.29	0.28	1.75%	17.11%	2026-03-23

	Prix			Journée	An	Date
USND	21947		299.15	1.38%	20.66%	2026-03-23
US2000	2493		54.23	2.22%	18.17%	2026-03-23