Prix Journée An
Dime Community Bancshares, Inc. 33.75 0.14 0.42% 0.75%
Bank Of Marin Bancorp 32.00 -0.19 -0.59% -11.50%
Brookline Bancorp 13.78 0.02 0.15% -8.19%
Meta Financial 34.58 0.46 1.35% -30.74%
Community Bank System 68.46 0.47 0.69% -9.26%
ConnectOne Bancorp 27.09 -0.06 -0.22% -6.59%
Customers Bancorp 36.99 0.20 0.54% -6.16%
Dime Community Bancshares 33.75 0.14 0.42% 0.75%
Eagle Bancorp 47.83 0.23 0.48% -17.99%
First Bancorp 36.29 0.07 0.19% -14.13%
First Commonwealth Financial 14.66 0.10 0.69% 8.11%
First Of Long Island 19.45 0.32 1.67% -12.62%
FNB 12.14 0.13 1.08% 2.71%
First Republic Bank 161.39 -0.66 -0.41% -18.18%
Fulton Financial 16.62 0.08 0.48% 4.20%
Heritage Commerce 11.82 0.09 0.77% 1.46%
Kearny Financial 11.94 0.08 0.67% -6.43%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
NBT Bancorp 40.61 0.15 0.37% 9.76%
Northfield Bancorp 14.86 0.07 0.47% -11.60%
Northwest Bancshares 14.43 0.23 1.62% 9.15%
New York Community Bancorp 10.31 0 0% -16.72%
OceanFirst Financial 20.75 -0.10 -0.48% -4.07%
Provident Financial Services 24.30 0.11 0.45% 8.29%
Peapack Gladstone Financial 32.85 0.23 0.71% -0.61%
Pacific Premier Bancorp 33.76 0.08 0.24% -15.35%
Seacoast Banking Of Florida 34.40 -0.12 -0.35% 5.72%
S&T Bancorp 30.76 0.37 1.22% 1.69%
Bancorp 23.78 -0.69 -2.82% -7.33%
Univest Corp. of Pennsylvania 25.11 -0.23 -0.91% -10.64%
Webster Financial 46.31 0.11 0.24% -10.16%
WesBanco 34.23 0.15 0.44% 1.27%
Wsfs Financial 48.18 0.01 0.02% 6.57%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%