OceanFirst Financial - Prix De L'Action

Graphique
Quotes

OCFC

20.00

Variation Quotidienne:

-0.21 -1.04%

Annuel:

-19.58%

width

height

Preview

		Prix		Journée	An	Date
BDGE	Bridge Bancorp	26.31	-1.03	-3.76%	-19.59%	2021-01-20
BMRC	Bank Of Marin Bancorp	40.22	0.29	0.72%	-8.80%	2021-01-20
BMTC	Bryn Mawr Bank	33.55	-0.67	-1.95%	-14.83%	2021-01-20
BRKL	Brookline Bancorp	13.23	-0.10	-0.75%	-16.58%	2021-01-20
CASH	Meta Financial	39.21	-0.20	-0.51%	5.23%	2021-01-20
CBU	Community Bank System	68.26	0.12	0.18%	-2.67%	2021-01-20
CNOB	ConnectOne Bancorp	21.59	-0.19	-0.87%	-14.39%	2021-01-20
CUBI	Customers Bancorp	22.98	0.24	1.05%	3.56%	2021-01-20
DCOM	Dime Community Bancshares	17.11	-0.54	-3.05%	-14.92%	2021-01-20
EBSB	Meridian Bancorp	15.92	-0.11	-0.68%	-17.04%	2021-01-20
EGBN	Eagle Bancorp	45.08	-0.26	-0.57%	-1.83%	2021-01-20
FBNC	First Bancorp	36.54	-0.20	-0.54%	-3.31%	2021-01-20
FCF	First Commonwealth Financial	12.65	-0.07	-0.55%	-10.16%	2021-01-20
FLIC	First Of Long Island	18.01	-0.18	-0.99%	-24.17%	2021-01-20
FNB	FNB	10.69	-0.40	-3.61%	-13.44%	2021-01-20
FRC	First Republic Bank	155.21	0.21	0.14%	32.52%	2021-01-20
FULT	Fulton Financial	14.49	-0.31	-2.09%	-16.05%	2021-01-20
HTBK	Heritage Commerce	9.63	-0.15	-1.53%	-22.40%	2021-01-20
KRNY	Kearny Financial	10.97	-0.17	-1.53%	-15.87%	2021-01-20
LBAI	Lakeland Bancorp	13.64	-0.20	-1.45%	-18.66%	2021-01-20
NBTB	NBT Bancorp	34.83	0.03	0.09%	-13.44%	2021-01-20
NFBK	Northfield Bancorp	13.19	-0.10	-0.75%	-20.35%	2021-01-20
NWBI	Northwest Bancshares	13.71	-0.17	-1.22%	-15.42%	2021-01-20
NYCB	New York Community Bancorp	11.06	-0.06	-0.54%	-5.99%	2021-01-20
OCFC	OceanFirst Financial	20.00	-0.21	-1.04%	-19.58%	2021-01-20
PBCT	People's United Financial	14.40	-0.22	-1.50%	-10.06%	2021-01-20
PFS	Provident Financial Services	19.49	-0.10	-0.51%	-19.33%	2021-01-20
PGC	Peapack Gladstone Financial	26.24	0.12	0.46%	-11.05%	2021-01-20
PPBI	Pacific Premier Bancorp	35.43	0.17	0.48%	13.30%	2021-01-20
SBCF	Seacoast Banking Of Florida	33.20	-0.13	-0.39%	12.73%	2021-01-20
STBA	S&T Bancorp	28.19	-0.35	-1.22%	-28.38%	2021-01-20
STL	Sterling Bancorp	20.82	-0.02	-0.10%	1.12%	2021-01-20
TBBK	Bancorp	16.48	-0.06	-0.36%	36.76%	2021-01-20
UVSP	Univest Corp. of Pennsylvania	23.51	-0.25	-1.05%	-12.11%	2021-01-20
WBS	Webster Financial	51.82	-0.21	-0.40%	0.41%	2021-01-20
WSBC	WesBanco	31.35	-0.21	-0.66%	-13.64%	2021-01-20
WSFS	Wsfs Financial	46.67	-0.33	-0.70%	10.20%	2021-01-20

		Prix			Journée	An	Date
CCMP	NASDAQ	13443		246.16	1.87%	43.46%	2021-01-20
RTY	Russell 2000	2153		2.84	0.13%	27.76%	2021-01-20

OCFC:US

Des Atouts

DETTE

Rendement Du Dividende

EBIT

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

	Actuel	Chg	%Chg
EURUSD	1.21055	0.0032	-0.26%
GBPUSD	1.36450	0.0001	0.01%
AUDUSD	0.77403	0.0031	0.40%
NZDUSD	0.71608	0.0034	0.48%
USDJPY	103.56	0.3210	-0.31%
USDCNY	6.46267	0.0154	-0.24%
USDCHF	0.88989	0.0017	0.19%
USDCAD	1.26458	0.0078	-0.61%
USDMXN	19.6220	0.0231	-0.12%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3187	0.0391	-0.73%
USDRUB	73.4979	0.1575	-0.21%
DXY	90.492	0.0062	-0.01%
BTCUSD	34,928.15	989	-2.75%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,164	216	0.70%
S&P 500	3,854.17	55	1.45%
NASDAQ 100	13,312	316	2.43%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,751	38	0.56%
DAX	13,943	128	0.93%
CAC 40	5,638	40	0.71%
FTSE MIB	22,722	285	1.27%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,010	53	0.30%
[+]

	Actuel	Chg	%Chg
Apple	132.32	4.50	3.52%
Tesla	853.50	9.16	1.08%
Microsoft	224.51	8.07	3.73%
Amazon	3,273.00	152.24	4.88%
Facebook	269.62	8.52	3.26%
Alibaba	267.76	16.14	6.41%
Visa	206.74	5.10	2.53%
JPMorgan Chase	135.85	2.17	-1.57%
Intel	58.45	0.46	0.79%
Johnson & Johnson	162.97	0.22	0.14%
Procter & Gamble	131.65	1.93	-1.44%
Exxon Mobil	49.49	0.66	1.35%
3M	170.26	1.14	0.67%
Goldman Sachs	288.43	5.77	-1.96%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.9700	0.07	0.13%
Natural gas	2.5390	0.01	-0.27%
Gasoline	1.5396	0.00	0.10%
Heating oil	1.5971	0.00	-0.10%
Gold	1,867.38	28.04	1.52%
Silver	25.794	0.60	2.40%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Actuel	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]