Prix Journée An Date
BDGE Dime Community Bancshares 19.29 0.87 4.72% -17.77% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
CASH Pathward Financial 50.27 1.21 2.47% 21.31% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
CUBI Customers Bancorp 52.89 1.26 2.44% 188.07% 2024-03-27
EGBN Eagle Bancorp 23.16 1.06 4.80% -32.99% 2024-03-27
FBNC First Bancorp 35.94 1.18 3.39% -0.77% 2024-03-27
FCF First Commonwealth Financial 13.80 0.47 3.53% 9.70% 2024-03-27
FLIC First Of Long Island 10.93 0.48 4.59% -20.10% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
FULT Fulton Financial 15.92 0.64 4.19% 14.61% 2024-03-27
HTBK Heritage Commerce 8.53 0.32 3.90% -0.93% 2024-03-27
KRNY Kearny Financial 6.32 0.31 5.16% -24.04% 2024-03-27
LBAI Lakeland Bancorp 11.80 0.34 2.97% -25.79% 2024-03-27
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
NFBK Northfield Bancorp 9.64 0.31 3.32% -20.53% 2024-03-27
NWBI Northwest Bancshares 11.54 0.38 3.41% -6.03% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
OCFC OceanFirst Financial 16.10 0.66 4.27% -15.44% 2024-03-27
PFS Provident Financial Services 14.38 0.45 3.23% -26.26% 2024-03-27
PGC Peapack Gladstone Financial 24.07 0.97 4.20% -19.53% 2024-03-27
PPBI Pacific Premier Bancorp 24.02 1.07 4.66% -2.00% 2024-03-27
SBCF Seacoast Banking Of Florida 25.37 1.07 4.40% 3.30% 2024-03-27
STBA S&T Bancorp 31.76 1.39 4.58% -1.00% 2024-03-27
TBBK Bancorp 33.78 1.93 6.06% 19.20% 2024-03-27
UVSP Univest Corp. of Pennsylvania 20.64 0.90 4.56% -14.14% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27
WSFS Wsfs Financial 44.97 1.89 4.39% 18.78% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27