	Prix	Chg	Journée	An	Date
Dime Community Bancshares	39.35	-0.73	-1.82%	50.48%	2026-06-15
Bank Of Marin Bancorp	25.76	-0.52	-1.98%	18.82%	2026-06-15
Pathward Financial	82.29	-1.88	-2.23%	10.98%	2026-06-15
Community Bank System	64.50	-1.68	-2.54%	17.46%	2026-06-15
ConnectOne Bancorp	32.44	-0.33	-1.01%	45.02%	2026-06-15
Customers Bancorp	77.77	-0.44	-0.56%	53.70%	2026-06-15
Eagle Bancorp	27.84	-0.70	-2.45%	61.58%	2026-06-15
First Bancorp	60.67	-1.11	-1.80%	50.43%	2026-06-15
First Commonwealth Financial	19.64	-0.27	-1.36%	27.45%	2026-06-15
FNB	18.30	-0.34	-1.82%	33.19%	2026-06-15

	Prix			Journée	An	Date
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2965		21.10	0.72%	39.59%	2026-06-15