OGE

31.30

Variation Quotidienne:

1.89%

Annuel:

-31.33%

Prix Journée An
Ameren 74.39 0.40 0.54% -6.09%
American Electric Power 80.24 1.57 1.99% -17.54%
AES 27.60 0.15 0.55% 34.18%
Allete 69.72 0.72 1.04% -16.53%
Atmos Energy 90.03 2.39 2.73% -21.52%
American Water Works 159.72 1.72 1.09% 24.23%
Black Hills 61.97 0.74 1.21% -23.59%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Chesapeake Utilities 105.30 1.81 1.75% 10.22%
Dominion Resources 72.08 1.06 1.49% -13.69%
DTE Energy 123.52 1.82 1.50% -7.07%
Duke Energy 92.11 0.45 0.49% -1.15%
Consolidated Edison 69.60 1.14 1.67% -21.95%
Edison International 61.87 0.24 0.39% -19.19%
Eversource Energy 88.57 -1.00 -1.12% 0.92%
Entergy 95.25 1.25 1.33% -23.77%
Evergy Inc 54.30 0.99 1.86% -19.14%
FirstEnergy 31.67 0.42 1.34% -35.08%
Hawaiian Electric Industries 34.13 0.68 2.03% -27.78%
IdaCorp 90.35 0.80 0.89% -16.81%
MDU Resources 27.81 -0.02 -0.07% -5.50%
NextEra Energy 82.04 -0.49 -0.59% -67.48%
Nextera Energy Partners 79.00 0.66 0.81% 42.21%
NiSource 22.93 1.07 4.89% -20.49%
New Jersey Resources 37.73 -0.01 -0.03% -14.91%
NRG Energy 40.82 0.58 1.44% 5.70%
Northwest Natural Gas 44.71 0.31 0.70% -38.75%
OGE Energy 31.30 0.58 1.89% -31.33%
One Gas 71.99 0.53 0.74% -23.96%
PG&E 12.24 0.41 3.47% -3.09%
Public Service 59.38 1.60 2.77% 0.61%
PNM Resources 48.70 0.19 0.39% -4.86%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
Portland General Electric 43.32 0.87 2.05% -25.90%
PPL 28.57 0.36 1.28% -20.55%
South Jersey Industries 22.72 0.20 0.89% -28.60%
Southern Co. 59.66 0.62 1.05% -9.81%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
Southwest Gas 60.11 0.22 0.37% -21.73%
WEC Energy 88.69 1.83 2.11% -7.78%
Aqua America 46.15 0.63 1.38% -7.20%
Xcel Energy 64.96 1.40 2.20% -0.11%

Prix Journée An
S&P MidCap 400 2424 -24.35 -0.99% 15.41%