Prix Journée An Date
AEE Ameren 71.97 0.39 0.54% -16.28% 2024-03-18
AEP American Electric Power 82.16 0.05 0.06% -10.46% 2024-03-18
AES AES 14.88 -0.13 -0.87% -34.30% 2024-03-18
ALE Allete 57.87 -0.46 -0.79% -10.43% 2024-03-18
ATO Atmos Energy 115.41 0.86 0.75% 0.46% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
BKH Black Hills 51.73 -0.39 -0.75% -16.90% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
CPK Chesapeake Utilities 102.53 -0.48 -0.47% -19.95% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
DTE DTE Energy 109.48 1.00 0.92% 1.00% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
ED Consolidated Edison 88.99 0.05 0.06% -8.17% 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 2024-03-18
ES Eversource Energy 58.96 0.04 0.07% -22.60% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
EVRG Evergy 51.76 0.16 0.31% -13.79% 2024-03-18
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
HE Hawaiian Electric Industries 10.91 -0.25 -2.24% -71.33% 2024-03-18
IDA IdaCorp 91.00 0.20 0.22% -15.89% 2024-03-18
MDU MDU Resources 22.22 -0.25 -1.11% -24.91% 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 2024-03-18
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NJR New Jersey Resources 41.26 -0.45 -1.08% -21.35% 2024-03-18
NRG NRG Energy 65.00 1.07 1.67% 93.28% 2024-03-18
NWN Northwest Natural Gas 35.89 -0.46 -1.27% -24.63% 2024-03-18
OGE OGE Energy 33.67 0.15 0.45% -7.83% 2024-03-18
OGS One Gas 61.99 0.57 0.93% -22.05% 2024-03-18
PCG PG&E 16.06 -0.19 -1.17% 0.38% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
PNM PNM Resources 36.95 0.25 0.68% -24.62% 2024-03-18
PNW Pinnacle West Capital 72.08 1.10 1.55% -9.47% 2024-03-18
POR Portland General Electric 40.99 -0.09 -0.22% -16.06% 2024-03-18
PPL PPL 26.90 0.26 0.98% -1.36% 2024-03-18
SO Southern 69.42 0.33 0.48% 1.27% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
SWX Southwest Gas 69.95 -1.11 -1.56% 13.33% 2024-03-18
WEC WEC Energy 81.02 0.24 0.30% -14.31% 2024-03-18
WTR Aqua America 35.76 -0.24 -0.67% -16.45% 2024-03-18
XEL Xcel Energy 52.04 0.05 0.10% -22.78% 2024-03-18

Prix Journée An Date
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18