OGE

34.78

Variation Quotidienne:

-1.17%

Annuel:

12.34%

Prix Journée An
Ameren 83.91 -2.23 -2.59% 15.80%
American Electric Power 84.07 -0.76 -0.89% 2.21%
AES 25.73 -0.33 -1.27% 91.87%
Allete 69.77 -0.76 -1.08% 23.53%
Atmos Energy 100.57 -0.39 -0.39% -0.60%
American Water Works 158.47 -3.32 -2.05% 22.09%
Black Hills 69.95 0.13 0.19% 23.48%
CMS Energy Corporation 59.67 -0.83 -1.37% 0.93%
CenterPoint Energy 25.53 -0.46 -1.77% 38.30%
Chesapeake Utilities 121.18 0.90 0.75% 44.21%
Dominion Resources 76.50 -1.62 -2.07% -9.09%
DTE Energy 135.57 -2.06 -1.50% 26.49%
Duke Energy 101.81 -1.41 -1.37% 18.10%
Consolidated Edison 76.22 -1.53 -1.97% 1.24%
Edison International 57.78 -0.81 -1.38% -3.52%
Eversource Energy 81.97 -1.80 -2.15% -3.60%
Entergy 107.40 -1.83 -1.68% 10.64%
Evergy Inc 64.22 -0.30 -0.47% 7.25%
FirstEnergy 38.15 -0.73 -1.88% -5.22%
Hawaiian Electric Industries 43.81 -0.64 -1.44% 20.39%
IdaCorp 101.68 0.12 0.12% 16.15%
MDU Resources 32.56 -0.27 -0.82% 52.22%
NextEra Energy 73.30 -0.13 -0.18% -70.56%
Nextera Energy Partners 73.44 -0.08 -0.11% 40.47%
NiSource 25.81 -0.35 -1.34% 9.60%
New Jersey Resources 42.91 -0.50 -1.15% 35.88%
NRG Energy 36.92 -0.59 -1.57% 9.91%
Northwest Natural Gas 55.01 -0.28 -0.51% -3.49%
OGE Energy 34.78 -0.41 -1.17% 12.34%
One Gas 77.85 0.27 0.35% 2.14%
PG&E 10.23 -0.30 -2.85% -7.42%
Public Service 61.23 -1.12 -1.80% 21.34%
PNM Resources 49.01 -0.01 -0.02% 26.94%
Pinnacle West Capital 85.99 -1.89 -2.15% 12.77%
Portland General Electric 49.48 -0.73 -1.45% 11.14%
PPL 28.68 -0.62 -2.12% 6.86%
South Jersey Industries 26.92 -0.33 -1.21% 6.49%
Southern Co. 62.98 -1.34 -2.08% 12.38%
Sempra Energy 141.16 -2.90 -2.01% 13.68%
Southwest Gas 66.25 -0.69 -1.03% -1.44%
WEC Energy 91.93 -1.17 -1.26% 1.67%
Aqua America 48.07 -1.02 -2.08% 10.28%
Xcel Energy 67.76 -1.43 -2.07% 6.06%

Prix Journée An
US400 2706 -17.87 -0.66% 50.48%