Prix De L'Action
20.97
Variation Quotidienne
-0.90%
Annuel
-8.79%

Prix Journée An
Arch Capital 43.10 -0.83 -1.89% 10.01%
American Financial 123.41 -1.43 -1.15% -3.89%
Assured Guaranty 48.20 -1.59 -3.19% 2.25%
AIG 49.77 -1.44 -2.81% -9.20%
Allstate 127.62 -0.35 -0.27% -2.21%
Amerisafe 46.84 -0.41 -0.87% -16.63%
Axis Capital 50.91 -0.92 -1.78% 12.96%
Chubb 180.29 -1.20 -0.66% 2.00%
Cincinnati Financial 92.00 -0.99 -1.06% -21.11%
CNA Financial 37.10 -0.50 -1.33% -11.01%
Donegal 13.85 -0.16 -1.14% -4.15%
Employers 35.81 -0.32 -0.89% -9.23%
Erie Indemnity 218.47 -0.94 -0.43% 20.73%
First American Financial 46.90 -0.84 -1.76% -30.57%
Fidelity National Financial 36.51 -0.89 -2.38% -20.66%
Federated National 0.26 -0.03 -11.65% -89.23%
Global Indemnity 22.28 -0.44 -1.94% -19.53%
Hallmark Financial Services 1.05 -0.03 -2.78% -70.99%
HFF 61.92 -0.47 -0.75% -10.78%
Horace Mann Educators 36.32 -0.24 -0.66% -8.35%
Heritage 2.43 -0.25 -9.33% -65.68%
Intact 197.32 -1.48 -0.74% 15.71%
Kemper 44.17 -0.67 -1.49% -34.38%
Loews 51.00 -0.82 -1.58% -3.70%
MBIA 9.41 -0.34 -3.49% -16.21%
Mercury General 30.10 0.34 1.14% -46.22%
Markel 1,101.57 -17.05 -1.52% -10.22%
Old Republic International 20.97 -0.19 -0.90% -8.79%
Progressive 121.53 -0.89 -0.73% 32.73%
ProAssurance 20.11 -0.64 -3.08% -14.24%
Radian 19.63 -0.27 -1.36% -11.97%
RLI 103.59 -0.65 -0.62% 1.34%
Safety 82.46 -0.30 -0.36% 4.76%
Selective 80.97 -0.20 -0.25% 2.44%
Stewart Information Services 43.91 -1.74 -3.81% -29.93%
Hanover 132.19 -0.40 -0.30% -0.68%
Travelers Companies 155.48 -1.52 -0.97% -0.63%
United Fire 29.18 -0.31 -1.05% 25.72%
United Insurance Holdings 0.71 -0.07 -8.63% -79.46%
Universal 10.34 -1.10 -9.62% -20.52%
W.R. Berkley 63.84 -0.60 -0.93% -12.92%
White Mountains 1,221.76 -31.09 -2.48% 11.44%

Prix Journée An
US400 2239 -48.73 -2.13% -17.04%