ORI

23.79

Variation Quotidienne:

-0.42%

Annuel:

60.42%

Prix Journée An
Arch Capital 39.64 -0.25 -0.63% 63.40%
American Financial 121.61 -0.44 -0.36% 99.46%
Assured Guaranty 45.92 1.30 2.91% 73.81%
AIG 47.13 0.37 0.79% 107.99%
Allstate 123.51 -0.39 -0.31% 24.19%
Amerisafe 64.69 -0.34 -0.52% 7.26%
Axis Capital 54.37 -0.29 -0.53% 59.82%
Chubb 168.04 3.03 1.84% 61.45%
Cincinnati Financial 110.03 0.19 0.17% 40.34%
CNA Financial 46.62 -0.28 -0.60% 56.29%
Donegal 16.30 0.05 0.31% 9.10%
Employers 40.21 -0.36 -0.89% 29.71%
Erie Indemnity 227.79 0.44 0.19% 32.71%
First American Financial 63.79 1.92 3.10% 50.95%
Fidelity National Financial 44.89 0.43 0.97% 73.66%
Federated National 4.60 0.11 2.43% -57.95%
Global Indemnity 28.48 0.63 2.28% 25.80%
Hallmark Financial Services 3.94 0.08 2.07% 34.01%
HFF 66.70 -0.76 -1.12% 85.62%
Horace Mann Educators 41.12 -0.48 -1.15% 23.59%
Heritage 10.51 -0.08 -0.76% -2.14%
Intact 162.18 -0.58 -0.35% 22.25%
Kemper 82.68 -0.37 -0.45% 25.94%
Loews 54.53 -0.24 -0.44% 65.64%
MBIA 9.87 0.07 0.71% 31.78%
Mercury General 63.93 -1.40 -2.14% 59.11%
Markel 1,214.02 16.53 1.38% 38.11%
Old Republic International 23.79 -0.10 -0.42% 60.42%
Progressive 100.27 -0.89 -0.88% 22.86%
ProAssurance 27.11 0.20 0.74% 30.46%
Radian 24.26 0.12 0.50% 86.47%
RLI 115.23 -1.74 -1.49% 64.40%
Safety 83.80 -0.90 -1.06% 2.77%
Selective 76.50 -0.95 -1.23% 58.75%
Stewart Information Services 57.67 1.45 2.58% 96.49%
State Auto Financial 19.27 -0.30 -1.52% -18.35%
Hanover 133.49 -1.30 -0.96% 39.43%
Travelers Companies 155.57 -1.81 -1.15% 54.87%
United Fire 32.57 -0.42 -1.26% 14.10%
United Insurance Holdings 5.87 -0.16 -2.65% -31.43%
Universal 13.88 -0.08 -0.57% -19.86%
W.R. Berkley 80.31 -0.25 -0.31% 59.81%
White Mountains 1,202.41 7.97 0.66% 34.80%

Prix Journée An
S&P MidCap 400 2731 20.39 0.75% 78.68%