Paylocity

PCTY

101.90

Variation Quotidienne:

1.80 1.80%

Changement Annuel:

45.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PAYC	Paycom Software	220.90		0.50	0.23%	62.21%	9.32B	2019-10-15
ULTI	Ultimate Software	331.36		0.09	0.03%	28.40%	9.94B	2019-05-02
CSOD	Cornerstone OnDemand	55.94		0.44	0.79%	10.01%	3.4B	2019-10-15
WDAY	Workday	183.60		3.42	1.90%	36.74%	31.2B	2019-10-15
ORCL	Oracle	56.51		0.05	0.09%	17.17%	195B	2019-10-15
MSFT	Microsoft	141.58		2.03	1.45%	27.55%	877B	2019-10-15
PAYX	Paychex	84.83		0.14	0.16%	23.14%	26.4B	2019-10-15
SAP	SAP	127.40		1.35	1.07%	8.81%	155B	2019-10-15
ADP	ADP	164.06		1.65	1.02%	14.46%	65.4B	2019-10-15
PCTY	Paylocity	101.90		1.80	1.80%	45.74%	4.29B	2019-10-15

		Prix			Journée	An	Date
CCMP	NASDAQ	8163		114.82	1.43%	6.77%	2019-10-15
RTY	Russell 2000	1525		20.23	1.34%	-4.46%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10318	0.0004	0.03%
GBPUSD	1.27764	0.0170	1.35%
AUDUSD	0.67541	0.0020	-0.29%
NZDUSD	0.62817	0.0015	-0.24%
USDJPY	108.87	0.4890	0.45%
USDCNY	7.08224	0.0139	0.20%
USDCHF	0.99872	0.0017	0.17%
USDCAD	1.32060	0.0025	-0.19%
USDMXN	19.2562	0.0103	-0.05%
USDINR	71.4500	0.2240	0.31%
USDBRL	4.1540	0.0285	0.69%
USDRUB	64.2506	0.0318	0.05%
DXY	98.313	0.1408	-0.14%
BTCUSD	8,162.65	200	-2.40%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,074	289	1.08%
S&P 500	3,001	35	1.19%
NASDAQ 100	7,957	115	1.46%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,211	2	-0.02%
DAX	12,652	166	1.33%
CAC 40	5,713	71	1.26%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,459	44	0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
Russia	6.67	0.010	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9248	0.77	-1.44%
Brent	58.8314	0.63	-1.06%
Natural gas	2.3414	0.06	2.59%
Gasoline	1.6100	0.00	-0.04%
Heating oil	1.9128	0.01	-0.26%
Gold	1,484.18	11.50	-0.77%
Silver	17.4450	0.24	-1.36%
Copper	2.5944	0.02	-0.91%
Soybeans	931.9822	7.25	-0.77%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.42	1.20	1.93%
Rice	11.9350	0.06	-0.46%
Orange Juice	100.15	0.75	0.75%
[+]