Paylocity - Prix De L'Action

Prix Journée An Date
ADBE Adobe Systems 465.00 -8.52 -1.80% 22.28% 2024-04-19
ADP ADP 243.45 1.50 0.62% 12.91% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
INTU Intuit 605.16 -3.05 -0.50% 35.26% 2024-04-19
MDB MongoDB 328.67 -32.27 -8.94% 42.74% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PAYC Paycom Software 183.43 -1.26 -0.68% -38.82% 2024-04-19
PAYX Paychex 119.48 1.68 1.42% 8.85% 2024-04-19
SAP SAP 175.79 -2.76 -1.54% 38.57% 2024-04-19
TYL Tyler Technologies 403.83 0.18 0.04% 7.67% 2024-04-19
WDAY Workday 252.13 -3.63 -1.42% 31.97% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

Prix Journée An Date
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19