Paylocity - Prix De L'Action

Graphique
Quotes

PCTY

163.86

Variation Quotidienne:

2.44 1.51%

Annuel:

73.80%

Ok

width

height

		Prix			Journée	An	Date
ADP	ADP	137.75		-1.82	-1.30%	-12.05%	2020-10-01
CSOD	Cornerstone OnDemand	36.79		0.70	1.93%	-30.61%	2020-10-01
MSFT	Microsoft	212.58		2.14	1.02%	57.88%	2020-10-01
ORCL	Oracle	59.52		0.02	0.03%	11.98%	2020-10-01
PAYC	Paycom Software	317.92		6.62	2.13%	55.41%	2020-10-01
PAYX	Paychex	79.36		-0.45	-0.56%	-4.79%	2020-10-01
PCTY	Paylocity	163.86		2.44	1.51%	73.80%	2020-10-01
SAP	SAP	153.29		-0.04	-0.03%	30.05%	2020-10-01
WDAY	Workday	220.52		11.57	5.53%	26.55%	2020-10-01

		Prix			Journée	An	Date
CCMP	NASDAQ	11326		159.00	1.42%	45.49%	2020-10-01
RTY	Russell 2000	1531		23.51	1.56%	3.49%	2020-10-01
MID	S&P MidCap 400	1884		23.65	1.27%	0.59%	2020-10-01

PCTY:US

Le Coût Des Ventes

Actif À Court Terme

Des Employés

Résultat Par Action Eps

La Marge Brute Sur Les Ventes

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Pe Prix À Revenus

Frais De Vente Et D'Administration

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.17439	0.0019	0.16%
GBPUSD	1.28854	0.0033	-0.26%
AUDUSD	0.71819	0.0015	0.21%
NZDUSD	0.66475	0.0027	0.41%
USDJPY	105.56	0.1320	0.13%
USDCNY	6.75016	0.0344	-0.51%
USDCHF	0.91898	0.0019	-0.21%
USDCAD	1.32847	0.0026	-0.19%
USDMXN	21.8406	0.2375	-1.08%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.740	0.1456	-0.16%
BTCUSD	10,603.02	175	-1.63%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,782	2	0.01%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,600	183	1.60%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	Actuel	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.5800	0.14	-0.36%
Brent	40.6900	1.61	-3.81%
Natural gas	2.4870	0.07	-2.70%
Gasoline	1.1473	0.06	-4.89%
Heating oil	1.1203	0.03	-2.49%
Gold	1,905.20	19.76	1.05%
Silver	23.830	0.62	2.67%
Copper	2.8730	0.14	-4.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
Lead	1,802.00	21.00	-1.15%
[+]

	Actuel	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]