PCTY Paylocity | Prix De L'Action

Name: PCTY Paylocity | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,PCTY,Paylocity,Prix,De,L'Action,7/2/2020.

Graphique
Quotes

PCTY

150.88

Variation Quotidienne:

4.99 3.42%

Annuel:

49.40%

width

height

Preview

		Prix		Journée	An	Date
ADP	ADP	149.11	0.22	0.15%	-9.13%	2020-07-01
CSOD	Cornerstone OnDemand	38.99	0.43	1.12%	-34.45%	2020-07-01
MSFT	Microsoft	204.70	1.19	0.58%	48.92%	2020-07-01
ORCL	Oracle	55.49	0.22	0.40%	-5.73%	2020-07-01
PAYC	Paycom Software	320.26	10.53	3.40%	35.85%	2020-07-01
PAYX	Paychex	76.30	0.55	0.73%	-9.81%	2020-07-01
PCTY	Paylocity	150.88	4.99	3.42%	49.40%	2020-07-01
SAP	SAP	139.54	3.18	2.32%	3.42%	2020-07-01
WDAY	Workday	191.00	8.04	4.38%	-8.60%	2020-07-01

		Prix			Journée	An	Date
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Actuel	Chg	%Chg
EURUSD	1.12701	0.0017	0.15%
GBPUSD	1.24881	0.0017	0.14%
AUDUSD	0.69228	0.0006	0.08%
NZDUSD	0.65013	0.0018	0.28%
USDJPY	107.52	0.0990	0.09%
USDCNY	7.06766	0.0016	0.02%
USDCHF	0.94533	0.0004	-0.05%
USDCAD	1.35977	0.0010	0.08%
USDMXN	22.6349	0.0495	-0.22%
USDINR	75.4690	0.0110	-0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5704	0.1335	-0.19%
DXY	97.059	0.1367	-0.14%
BTCUSD	9,220.32	13	-0.14%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,805	70	0.27%
S&P 500	3,128	12	0.39%
NASDAQ 100	10,355	76	0.74%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,192	34	0.55%
DAX	12,389	129	1.05%
CAC 40	4,961	35	0.70%
FTSE MIB	19,551	220	1.14%
IBEX 35	7,314	101	1.40%
ASX 200	6,033	98	1.66%
SHANGHAI	3,088	62	2.05%
SENSEX	35,833	419	1.18%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Actuel	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.1000	0.29	0.73%
Brent	42.3600	0.45	1.07%
Natural gas	1.7120	0.02	1.24%
Gasoline	1.2282	0.01	1.14%
Heating oil	1.2101	0.01	1.03%
Gold	1,768.80	0.50	-0.03%
Silver	17.9070	0.11	-0.61%
Copper	2.7405	0.00	0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.7500	0.50	0.10%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Actuel	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.66	0.073	0.07%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]