Paylocity - Prix De L'Action

Prix De L'Action
189.40
Variation Quotidienne
2.07 1.11%
Mensuellement
8.35%
Annuel
10.72%
Q2 Prévisions
183.41


Prix Chg Journée An Date
Adobe Systems 383.49 2.79 0.73% -22.29% 2025-05-05
ADP 305.58 1.96 0.65% 25.91% 2025-05-05
Dayforce 58.86 0.01 0.02% 1.15% 2025-05-05
Salesforce 275.12 5.97 2.22% 0.53% 2025-05-05
Five9 25.88 1.05 4.23% -53.53% 2025-05-05
Intuit 640.42 8.85 1.40% 0.90% 2025-05-05
Manhattan Associates 184.39 0.98 0.53% -13.59% 2025-05-05
MongoDB 174.23 2.59 1.51% -52.35% 2025-05-05
Microsoft 436.32 1.11 0.26% 7.31% 2025-05-05
ServiceNow 984.49 7.55 0.77% 35.60% 2025-05-05
Oracle 150.04 -0.66 -0.44% 26.85% 2025-05-05
Paycom Software 229.79 2.48 1.09% 34.07% 2025-05-05
Paychex 150.51 0.73 0.49% 24.82% 2025-05-05
Paylocity 189.40 2.07 1.11% 10.72% 2025-05-05
PROS Holding 16.51 0.08 0.46% -49.85% 2025-05-05
Q2 81.47 0.97 1.20% 32.43% 2025-05-05
RingCentral 26.19 0.37 1.41% -13.61% 2025-05-05
SAP 302.76 0.98 0.32% 63.31% 2025-05-05
SPS Commerce 143.55 -0.24 -0.17% -24.04% 2025-05-05
Tyler Technologies 551.49 1.45 0.26% 15.87% 2025-05-05
Workday 251.01 2.45 0.98% -1.87% 2025-05-05
Zoom 79.06 0.79 1.01% 27.97% 2025-05-05

Prix Journée An Date
USND 17868 -110.04 -0.61% 9.29% 2025-05-05
US2000 2015 -5.94 -0.29% -2.23% 2025-05-05
US400 2945 12.60 0.43% -0.86% 2025-05-05