Pebblebrook Hotel - Prix De L'Action

Prix De L'Action
9.64
Variation Quotidienne
0.15 1.53%
Mensuellement
-3.17%
Annuel
-30.78%
Q2 Prévisions
8.91

Prix Chg Journée An Date
Agree Realty 75.54 0.89 1.19% 22.57% 2025-06-18
Acadia Realty 19.35 0.13 0.68% 11.91% 2025-06-18
Apple Hospitality 11.66 0.14 1.17% -19.57% 2025-06-18
Brixmor Property 25.82 0.38 1.49% 15.78% 2025-06-18
Camden Property 116.19 0.33 0.28% 6.02% 2025-06-18
Douglas Emmett 14.84 0.04 0.27% 10.42% 2025-06-18
DiamondRock Hospitality 7.63 0.09 1.13% -7.69% 2025-06-18
EastGroup Properties 171.70 1.14 0.67% 3.02% 2025-06-18
EPR Properties 57.25 0.58 1.01% 40.75% 2025-06-18
Essex Property 284.86 1.49 0.53% 1.69% 2025-06-18
Federal Realty Investment 95.85 0.66 0.69% -5.01% 2025-06-18
Gaming And Leisure Properties 46.34 0.24 0.52% 5.46% 2025-06-18
Hilton Worldwide 248.16 1.23 0.50% 14.91% 2025-06-18
Hospitality Properties 2.53 0.07 2.85% -49.09% 2025-06-18
Host Hotels & Resorts 15.90 0.33 2.12% -11.94% 2025-06-18
Kimco Realty 20.98 0.22 1.04% 11.77% 2025-06-18
Kite Realty 22.66 0.33 1.48% 3.90% 2025-06-18
Mid-America Apartment Communities 149.44 0.61 0.41% 6.58% 2025-06-18
Macerich 16.02 0.21 1.30% 8.14% 2025-06-18
National Retail Properties 42.90 0.50 1.17% 1.65% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Pebblebrook Hotel 9.64 0.15 1.53% -30.78% 2025-06-18
Ryman Hospitality Properties 99.16 2.01 2.07% 0.12% 2025-06-18
RLJ Lodging 7.21 0.01 0.14% -24.58% 2025-06-18
Sunstone Hotel Investors 8.75 0.05 0.57% -13.37% 2025-06-18
Tanger Factory Outlet Centers 30.09 0.37 1.24% 12.78% 2025-06-18
Simon Property 157.37 0.37 0.24% 7.29% 2025-06-18
STAG Industrial 36.48 0.36 1.00% 2.30% 2025-06-18
UDR 41.27 0.31 0.74% 1.50% 2025-06-18

Prix Journée An Date
US2000 2120 17.98 0.86% 5.08% 2025-06-18
US400 3038 24.11 0.80% 4.00% 2025-06-18