Public Service - Prix De L'Action

Prix De L'Action
81.40
Variation Quotidienne
0.37 0.45%
Mensuellement
2.11%
Annuel
11.10%
Q2 Prévisions
80.44

Prix Chg Journée An Date
Ameren 94.27 -0.09 -0.10% 34.47% 2025-06-18
AES 10.58 0.06 0.57% -44.21% 2025-06-18
Atmos Energy 152.70 0.49 0.32% 30.51% 2025-06-18
American Water Works 140.35 -0.56 -0.40% 7.59% 2025-06-18
Black Hills 56.35 0.26 0.46% 7.31% 2025-06-18
CMS Energy Corporation 69.19 0.10 0.14% 17.56% 2025-06-18
CenterPoint Energy 35.73 0.02 0.04% 15.33% 2025-06-18
Dominion Resources 54.01 0.17 0.32% 9.20% 2025-06-18
DTE Energy 132.16 0.14 0.10% 19.55% 2025-06-18
Duke Energy 114.27 -0.48 -0.42% 14.19% 2025-06-18
Consolidated Edison 101.65 0.30 0.30% 12.36% 2025-06-18
Edison International 49.47 0.24 0.48% -30.78% 2025-06-18
Eversource Energy 63.09 -0.20 -0.31% 8.73% 2025-06-18
Entergy 80.88 -0.09 -0.11% 52.20% 2025-06-18
Evergy 66.61 -0.13 -0.19% 26.04% 2025-06-18
Exelon 42.31 -0.08 -0.19% 21.04% 2025-06-18
FirstEnergy 39.67 -0.04 -0.10% 3.94% 2025-06-18
Fortis 64.62 -0.08 -0.12% 23.49% 2025-06-18
Hydro One 49.10 0.12 0.24% 26.87% 2025-06-18
Hawaiian Electric Industries 10.34 0.09 0.83% 9.95% 2025-06-18
Kinder Morgan 27.41 -0.08 -0.27% 38.27% 2025-06-18
NextEra Energy 71.63 -0.29 -0.40% -1.25% 2025-06-18
XPLR Infrastructure 8.49 0.02 0.24% -69.74% 2025-06-18
NiSource 39.36 0.13 0.33% 40.25% 2025-06-18
NRG Energy 152.58 0.70 0.46% 89.39% 2025-06-18
OGE Energy 43.91 0.01 0.02% 25.06% 2025-06-18
ONEOK 80.91 -0.45 -0.55% -0.28% 2025-06-18
PG&E 13.72 0.17 1.26% -22.86% 2025-06-18
Public Service 81.40 0.37 0.45% 11.10% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 58.09% 2025-06-18
Pinnacle West Capital 88.31 -0.51 -0.57% 18.13% 2025-06-18
Portland General Electric 40.22 0.11 0.27% -5.19% 2025-06-18
PPL 33.56 0.14 0.40% 19.60% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.63 0.25 0.28% 13.74% 2025-06-18
Sempra Energy 74.18 0.08 0.10% -1.23% 2025-06-18
WEC Energy 104.04 -0.03 -0.02% 33.25% 2025-06-18
Williams Companies 58.62 0.14 0.23% 38.23% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

Prix Journée An Date
US500 6018 34.86 0.58% 9.95% 2025-06-18