PEG

62.25

Variation Quotidienne:

-1.63%

Annuel:

33.01%

Prix Journée An
Ameren 83.39 -2.45 -2.85% 20.91%
AES 25.34 -0.39 -1.52% 103.21%
Atmos Energy 101.31 -2.20 -2.13% 4.71%
American Water Works 153.70 -2.30 -1.47% 30.69%
Black Hills 67.23 -1.63 -2.37% 15.83%
CMS Energy Corporation 63.53 -1.38 -2.13% 14.37%
CenterPoint Energy 23.96 -0.54 -2.20% 34.68%
Dominion Resources 78.63 -0.83 -1.04% -0.41%
DTE Energy 142.23 -1.92 -1.33% 43.29%
Duke Energy 103.63 -0.11 -0.11% 26.56%
Consolidated Edison 79.34 -0.51 -0.64% 10.83%
Edison International 58.63 -0.36 -0.61% 3.94%
Eversource Energy 84.02 -1.43 -1.67% 11.03%
Entergy 107.03 -2.08 -1.91% 11.49%
Evergy Inc 62.45 -1.59 -2.48% 11.32%
Exelon 44.23 -0.06 -0.13% 19.78%
FirstEnergy 37.20 -0.45 -1.20% -6.06%
Fortis 54.81 -0.18 -0.33% 3.30%
Hydro One Ltd 30.28 -0.02 -0.07% 19.45%
Hawaiian Electric Industries 44.25 -1.10 -2.43% 20.21%
Kinder Morgan 17.97 -0.28 -1.53% 19.88%
NextEra Energy 74.07 -0.73 -0.98% -67.50%
Nextera Energy Partners 65.68 -1.55 -2.31% 36.31%
NiSource 25.81 -0.66 -2.49% 13.35%
NRG Energy 34.69 -0.77 -2.17% 8.17%
OGE Energy 33.42 -0.66 -1.94% 11.62%
ONEOK 53.27 -0.69 -1.28% 61.72%
PG&E 10.89 0.01 0.09% -2.68%
Public Service 62.25 -1.03 -1.63% 33.01%
PNM Resources 49.38 -0.07 -0.14% 34.15%
Pinnacle West Capital 86.83 -0.93 -1.06% 19.80%
Portland General Electric 49.63 -0.75 -1.49% 15.82%
PPL 29.34 -0.14 -0.47% 18.07%
SJW 63.48 0.85 1.36% 13.64%
Southern Co. 65.80 -0.51 -0.77% 18.52%
Sempra Energy 138.54 -0.48 -0.35% 14.13%
Unitil 55.17 -1.52 -2.68% 19.31%
WEC Energy 96.44 -2.82 -2.84% 13.45%
Williams Companies 25.65 0.11 0.43% 34.43%
Aqua America 46.73 -0.03 -0.06% 19.15%
Xcel Energy 71.03 -1.56 -2.15% 20.82%

Prix Journée An
US500 4139 -36.33 -0.87% 46.80%