Preferred Bank

PFBC

52.57

Variation Quotidienne:

0.49 0.94%

Changement Annuel:

-4.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CVBF	CVB Financial	20.95		0.05	0.24%	-0.99%	2.51B	2019-10-18
HAFC	Hanmi Financial	18.33		-0.04	-0.22%	-16.64%	820M	2019-10-18
PPBI	Pacific Premier Bancorp	31.23		0.03	0.10%	-5.66%	2.36B	2019-10-18
TCBK	Trico Bancshares	36.20		0.05	0.14%	3.31%	1.16B	2019-10-18
HTBK	Heritage Commerce	11.55		0.16	1.40%	-21.48%	656M	2019-10-17
FRC	First Republic Bank	103.45		0.37	0.36%	14.84%	15.8B	2019-10-17
PFBC	Preferred Bank	52.57		0.49	0.94%	-4.44%	915M	2019-10-18

		Prix			Journée	An	Date
CCMP	NASDAQ	8109		-47.12	-0.58%	8.87%	2019-10-18
RTY	Russell 2000	1537		-4.84	-0.31%	-0.33%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11615	0.0040	0.36%
GBPUSD	1.29468	0.0059	0.46%
AUDUSD	0.68551	0.0032	0.47%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.43	0.2180	-0.20%
USDCNY	7.07503	0.0056	-0.08%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1176	0.0454	-1.09%
USDRUB	63.7850	0.3225	-0.50%
DXY	97.289	0.3177	-0.33%
BTCUSD	7,954.81	119	-1.47%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,828	196	-0.73%
S&P 500	2,991	6	-0.21%
NASDAQ 100	7,888	54	-0.68%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,142	39	-0.55%
DAX	12,652	3	-0.02%
CAC 40	5,640	33	-0.58%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,403	24	-0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.7426	0.17	-0.32%
Brent	59.2835	0.59	-0.98%
Natural gas	2.3547	0.04	1.51%
Gasoline	1.6212	0.00	-0.17%
Heating oil	1.9482	0.00	-0.13%
Gold	1,493.57	0.59	-0.04%
Silver	17.5796	0.04	0.25%
Copper	2.6255	0.04	1.55%
Soybeans	933.0709	1.57	0.17%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8372	4.34	0.83%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Lean Hogs	67.4545	0.70	-1.02%
[+]