Glacier Bancorp - Prix De L'Action



Prix Chg Journée An Date
Banc Of California 13.60 -0.17 -1.23% -8.36% 2025-05-06
Banner 61.61 -0.45 -0.73% 33.27% 2025-05-06
Bank of Hawaii 67.81 -0.44 -0.64% 15.11% 2025-05-06
Cathay General Bancorp 42.23 -0.49 -1.15% 14.85% 2025-05-06
Community Bank System 55.84 -0.52 -0.92% 19.57% 2025-05-06
Columbia Banking System 23.25 -0.39 -1.65% 15.79% 2025-05-06
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Bancorp FBP 20.01 -0.16 -0.79% 11.35% 2025-05-06
First Interstate BancSystem 26.55 -0.17 -0.64% -3.98% 2025-05-06
Glacier Bancorp 41.10 -0.59 -1.42% 7.70% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
PCB Bancorp 19.80 -0.16 -0.80% 27.91% 2025-05-06
Peoples Bancorp 29.18 -0.15 -0.51% -2.60% 2025-05-06
Preferred Bank 81.33 -0.92 -1.12% 3.15% 2025-05-06
Pacific Premier Bancorp 20.69 -0.42 -1.99% -9.93% 2025-05-06
Seacoast Banking Of Florida 24.27 -0.10 -0.41% 0.17% 2025-05-06
Simmons First National 19.07 -0.18 -0.94% 6.95% 2025-05-06
Trico Bancshares 39.10 -0.15 -0.38% 4.88% 2025-05-06
Trustmark 34.51 -0.21 -0.60% 13.30% 2025-05-06
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Westamerica Bancorporation 48.69 -0.04 -0.08% -1.30% 2025-05-06
Washington Federal 28.39 -0.48 -1.66% -1.29% 2025-05-06
Western Alliance Bancorporation 71.13 -0.88 -1.22% 14.41% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06