Glacier Bancorp

GBCI

44.63

Variation Quotidienne:

-0.45 -1.00%

Annuel:

5.46%

Ok

width

height

		Prix			Journée	An	Capital	Date
FIBK	First Interstate BancSystem	41.78		-0.55	-1.30%	11.27%	2.71B	2019-12-13
GBCI	Glacier Bancorp	44.63		-0.45	-1.00%	5.46%	3.63B	2019-12-13
NBHC	National Bank	36.45		-0.42	-1.14%	12.02%	1.16B	2019-12-13
USB	US Bancorp	60.27		-0.28	-0.46%	23.63%	88.3B	2019-12-13
WAL	Western Alliance Bancorporation	55.93		-0.03	-0.05%	41.09%	6.16B	2019-12-13
WFC	Wells Fargo	53.79		-0.57	-1.05%	15.58%	256B	2019-12-13
ZION	Zions Bancorporation	51.15		-0.66	-1.27%	23.13%	10B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11413	0.0022	0.20%
GBPUSD	1.33499	0.0017	0.13%
AUDUSD	0.68855	0.0014	0.20%
NZDUSD	0.66110	0.0021	0.32%
USDJPY	109.43	0.0870	0.08%
USDCNY	7.00334	0.0027	0.04%
USDCHF	0.98271	0.0012	-0.12%
USDCAD	1.31345	0.0033	-0.25%
USDMXN	19.0445	0.0411	0.22%
USDINR	71.0000	0.2050	0.29%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.6541	0.2374	-0.38%
DXY	97.023	0.1490	-0.15%
USDKRW	1,171.59	4.1740	-0.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,204	65	0.23%
S&P 500	3,182	13	0.40%
NASDAQ 100	8,526	37	0.44%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,493	144	1.95%
DAX	13,357	88	0.66%
CAC 40	5,969	49	0.83%
FTSE MIB	23,443	114	0.49%
IBEX 35	9,637	82	0.86%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.35%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1429	0.16	0.27%
Brent	65.1633	0.35	0.54%
Natural gas	2.3008	0.00	0.03%
Gasoline	1.6583	0.01	0.47%
Heating oil	1.9951	0.01	0.60%
Gold	1,478.44	1.00	0.07%
Silver	17.0216	0.09	0.51%
Copper	2.8012	0.02	0.61%
Soybeans	916.8374	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.1359	11.46	2.17%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Coffee	127.85	1.60	-1.24%
[+]