Glacier Bancorp - Prix De L'Action



Prix Chg Journée An Date
Banc Of California 12.97 0.07 0.54% -6.08% 2025-04-16
Banner 59.68 -0.18 -0.30% 38.31% 2025-04-16
Bank of Hawaii 64.23 0.90 1.42% 14.19% 2025-04-16
Cathay General Bancorp 38.34 0.02 0.05% 10.62% 2025-04-16
Community Bank System 53.27 0.19 0.36% 28.27% 2025-04-16
Columbia Banking System 21.96 0.04 0.18% 25.56% 2025-04-16
CVB Financial 17.47 0.21 1.22% 10.22% 2025-04-16
East West Bancorp 75.90 0.09 0.12% 6.06% 2025-04-16
First Bancorp 36.92 0.15 0.41% 19.17% 2025-04-16
First Bancorp FBP 18.03 0.02 0.11% 10.68% 2025-04-16
First Interstate BancSystem 26.01 0.22 0.85% 6.42% 2025-04-16
Glacier Bancorp 39.30 0.03 0.08% 12.87% 2025-04-16
Home Bancshares 25.98 -0.12 -0.46% 15.83% 2025-04-16
PCB Bancorp 18.57 0.48 2.65% 22.01% 2025-04-16
Peoples Bancorp 27.69 0.18 0.65% 1.76% 2025-04-16
Preferred Bank 79.30 0.26 0.33% 10.86% 2025-04-16
Pacific Premier Bancorp 19.03 -0.06 -0.31% -10.40% 2025-04-16
Seacoast Banking Of Florida 22.85 0.32 1.42% 3.58% 2025-04-16
Simmons First National 18.13 -0.15 -0.82% 3.84% 2025-04-16
Trico Bancshares 37.12 0.39 1.06% 16.84% 2025-04-16
Trustmark 32.47 0.11 0.34% 27.53% 2025-04-16
Atlantic Union Bankshares Coorporation 24.61 -0.09 -0.36% -22.60% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Westamerica Bancorporation 45.59 0.59 1.31% 0.20% 2025-04-16
Washington Federal 27.56 0.20 0.73% 3.22% 2025-04-16
Western Alliance Bancorporation 65.11 -0.96 -1.45% 17.34% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Prix Journée An Date
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16