Glacier Bancorp - Prix De L'Action

Prix Chg Journée An Date
BANC Banc Of California 13.95 -0.25 -1.76% 16.54% 2024-04-23
BANR Banner 46.10 0.88 1.95% -6.96% 2024-04-23
BOH Bank of Hawaii 58.20 -0.21 -0.36% 17.27% 2024-04-23
CATY Cathay General Bancorp 34.89 -1.73 -4.72% 7.29% 2024-04-23
CBU Community Bank System 44.57 0.12 0.27% -5.57% 2024-04-23
COLB Columbia Banking System 19.09 0.30 1.60% -11.21% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
CWB Canadian Western Bank 27.05 0.29 1.08% 13.70% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FBNC First Bancorp 34.12 0.90 2.71% 5.41% 2024-04-23
FBP First Bancorp FBP 17.16 -0.07 -0.41% 51.32% 2024-04-23
FIBK First Interstate BancSystem 26.54 0.43 1.65% -3.81% 2024-04-23
GBCI Glacier Bancorp 38.39 0.70 1.86% 10.28% 2024-04-23
HOMB Home Bancshares 24.69 0.39 1.60% 14.94% 2024-04-23
PCB PCB Bancorp 15.68 0.16 1.03% 16.67% 2024-04-23
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
PFBC Preferred Bank 77.04 2.20 2.94% 52.25% 2024-04-23
PPBI Pacific Premier Bancorp 22.64 0.51 2.30% 3.19% 2024-04-23
SBCF Seacoast Banking Of Florida 24.04 0.86 3.71% 6.56% 2024-04-23
SFNC Simmons First National 18.79 0.30 1.62% 14.22% 2024-04-23
TCBK Trico Bancshares 34.91 0.74 2.17% -7.86% 2024-04-23
TRMK Trustmark 27.55 0.80 2.99% 15.95% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.88 -0.69 -2.06% 1.33% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23
WAFD Washington Federal 28.59 0.45 1.60% -0.56% 2024-04-23
WAL Western Alliance Bancorporation 59.82 1.15 1.96% 49.62% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23