GBCI

42.32

Variation Quotidienne:

-2.58%

Annuel:

-1.95%

Prix Journée An
Banc Of California 14.03 -0.21 -1.47% -8.66%
Banner 43.88 -1.13 -2.51% -19.25%
Bank Of Marin Bancorp 36.98 -0.80 -2.12% -17.51%
Bank of Hawaii 77.78 -1.52 -1.92% -13.53%
Sierra Bancorp 22.61 -0.35 -1.52% -16.94%
Cathay General Bancorp 30.38 -0.38 -1.24% -17.02%
Community Bank System 64.90 -0.85 -1.29% -3.84%
Columbia Banking System 33.59 -0.74 -2.16% -13.20%
CVB Financial 19.99 -0.31 -1.53% -5.66%
Canadian Western Bank 30.62 0.15 0.49% -13.84%
East West Bancorp 43.74 -1.82 -3.99% -4.54%
First Bancorp 32.97 -0.27 -0.81% -15.46%
First Bancorp FBP 8.28 -0.08 -0.96% -20.46%
First Interstate BancSystem 38.71 -1.87 -4.61% -8.05%
First Midwest Bancorp 14.77 -0.38 -2.51% -31.37%
Glacier Bancorp 42.32 -1.12 -2.58% -1.95%
Hanmi Financial 10.60 -0.27 -2.48% -46.00%
Heritage Financial 24.33 -0.49 -1.97% -11.07%
HomeStreet 33.59 -1.26 -3.62% 4.19%
Home Bancshares 19.34 -0.27 -1.38% 3.42%
Heritage Commerce 8.90 -0.16 -1.77% -28.28%
Investors Bancorp 9.94 -0.08 -0.80% -16.75%
National Bank 32.74 -0.26 -0.79% -7.67%
PCB Bancorp 11.13 -0.21 -1.85% -34.99%
Peoples Bancorp 26.13 -0.34 -1.28% -19.70%
Preferred Bank 38.31 -0.57 -1.47% -29.86%
Pacific Premier Bancorp 29.99 -0.55 -1.80% -6.12%
Seacoast Banking Of Florida 26.08 -0.41 -1.55% -11.50%
Simmons First National 20.49 -0.25 -1.21% -20.92%
Territorial Bancorp 23.31 -0.07 -0.30% -24.83%
Trico Bancshares 34.55 -0.59 -1.68% -10.61%
Trustmark 25.95 -0.49 -1.85% -24.48%
Atlantic Union Bankshares Coorporation 31.37 -0.52 -1.63% 27.62%
Umpqua 14.57 -0.21 -1.42% -11.00%
US Bancorp 44.21 -0.47 -1.05% -26.02%
Westamerica Bancorporation 56.83 -1.17 -2.02% -13.01%
Washington Federal 24.62 -0.36 -1.44% -33.12%
Western Alliance Bancorporation 54.54 -0.64 -1.16% 4.38%
Wells Fargo 28.46 -0.13 -0.45% -46.92%
Zions Bancorporation 39.46 -1.49 -3.64% -20.73%

Prix Journée An
NASDAQ 12205 111.44 0.92% 42.46%
Russell 2000 1855 10.25 0.56% 15.41%
S&P MidCap 400 2206 4.36 0.20% 10.53%