Parker-Hannifin

PH

181.24

Variation Quotidienne:

2.78 1.56%

Changement Annuel:

9.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ATU	Actuant	21.87		0.58	2.72%	-20.59%	1.55B	2019-10-04
SNHY	Sun Hydraulics	44.71		-0.80	-1.76%	-11.64%	1.75B	2019-06-14
CR	Crane	81.46		2.08	2.62%	-8.22%	5.84B	2019-10-15
GE	General Electric	8.86		0.14	1.61%	-26.81%	110B	2019-10-15
HON	Honeywell International	164.60		1.62	0.99%	3.15%	123B	2019-10-15
IEX	IDEX	158.96		1.65	1.05%	16.11%	11.7B	2019-10-15
ITT	ITT	59.30		1.15	1.98%	10.88%	5.34B	2019-10-15
UTX	United Technologies	136.69		0.77	0.57%	3.19%	111B	2019-10-15
PH	Parker-Hannifin	181.24		2.78	1.56%	9.78%	24.7B	2019-10-15

		Prix			Journée	An	Date
SPX	S&P 500	3001		35.73	1.20%	6.82%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Actuel	Chg	%Chg
EURUSD	1.10327	0.0005	0.04%
GBPUSD	1.27813	0.0175	1.39%
AUDUSD	0.67584	0.0016	-0.23%
NZDUSD	0.62846	0.0012	-0.20%
USDJPY	108.85	0.4670	0.43%
USDCNY	7.08277	0.0145	0.20%
USDCHF	0.99849	0.0015	0.15%
USDCAD	1.32003	0.0031	-0.23%
USDMXN	19.2532	0.0133	-0.07%
USDINR	71.4500	0.2240	0.31%
USDBRL	4.1516	0.0261	0.63%
USDRUB	64.2472	0.0284	0.04%
DXY	98.296	0.1579	-0.16%
BTCUSD	8,168.22	195	-2.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,075	290	1.08%
S&P 500	3,002	36	1.20%
NASDAQ 100	7,956	114	1.45%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,211	2	-0.03%
DAX	12,652	166	1.33%
CAC 40	5,713	71	1.26%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,459	44	0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
Russia	6.67	0.010	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9262	0.77	-1.44%
Brent	58.8226	0.60	-1.01%
Natural gas	2.3391	0.06	2.46%
Gasoline	1.6114	0.00	-0.06%
Heating oil	1.9137	0.01	-0.27%
Gold	1,484.86	10.90	-0.73%
Silver	17.4432	0.24	-1.36%
Copper	2.5949	0.02	-0.90%
Soybeans	931.9822	7.25	-0.77%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.41	1.19	1.91%
Rice	11.9350	0.06	-0.46%
Lumber	373.80	6.70	-1.76%
[+]