Parker-Hannifin - Prix De L'Action

Prix De L'Action
546.94
Variation Quotidienne
-3.50 -0.64%
Mensuellement
-0.65%
Annuel
72.48%
Q2 Prévisions
545.17
Prix Chg Journée An Date
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
CR Crane 142.13 4.02 2.91% 92.20% 2024-04-24
DCI Donaldson 72.48 0.04 0.06% 14.45% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MTW Manitowoc 13.05 0.03 0.23% -14.48% 2024-04-24
OSK Oshkosh 121.33 0.86 0.71% 57.18% 2024-04-24
OTIS Otis Worldwide 93.88 -3.59 -3.68% 13.04% 2024-04-24
PCAR PACCAR 113.74 0.50 0.44% 52.05% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
RBC Regal Rexnord 163.79 -3.01 -1.80% 26.83% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEX Terex 60.63 -0.38 -0.61% 36.27% 2024-04-24
TGI Triumph 13.52 0.20 1.50% 25.07% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
WSO Watsco 440.02 26.45 6.40% 27.11% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

Prix Journée An Date
SPX US500 5046 1.08 0.02% 24.41% 2024-04-25