Parker-Hannifin - Prix De L'Action

Prix De L'Action
733.53
Variation Quotidienne
5.36 0.74%
Mensuellement
8.63%
Annuel
38.54%
Q3 Prévisions
703.21

Prix Chg Journée An Date
AGCO 110.61 -1.51 -1.35% 13.06% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Enerpac Tool Group 37.36 -0.37 -0.97% -6.78% 2025-07-24
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Crane 188.80 0.31 0.16% 24.40% 2025-07-24
Donaldson 71.34 -0.32 -0.45% -1.19% 2025-07-24
Deere & Company 515.19 0.02 0.004% 35.03% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.60 -0.14 -0.26% 10.33% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
GE Vernova 627.85 -1.18 -0.19% 285.42% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 438.02 3.07 0.71% 22.70% 2025-07-24
IDEX 183.50 -0.90 -0.49% -7.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Kennametal 25.43 -0.28 -1.07% 4.20% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
Morgan Advanced Materials 229.50 1.00 0.44% -30.87% 2025-07-23
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Manitowoc 13.05 -0.17 -1.29% 8.93% 2025-07-24
Oshkosh 128.08 0.19 0.15% 18.72% 2025-07-24
Otis Worldwide 89.64 1.15 1.30% -1.96% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.74 1.42 0.93% 6.17% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Safran 279.10 0.50 0.18% 39.90% 2025-07-24
Helios Technologies 37.29 -0.22 -0.59% -15.94% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.00 0.54 1.05% -17.57% 2025-07-24
Triumph 26.01 0.16 0.60% 57.04% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Watsco 486.97 -0.15 -0.03% 1.36% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

Prix Journée An Date
US500 6376 4.44 0.07% 18.09% 2025-07-24