Plexus - Prix De L'Action


Prix Chg Journée An Date
Advanced Energy Industries 152.34 2.20 1.47% 62.44% 2025-09-05
Ambarella 82.68 1.49 1.84% 58.85% 2025-09-05
Amphenol 109.43 -3.32 -2.94% 82.95% 2025-09-05
Arrow Electronics 127.91 1.21 0.96% -0.86% 2025-09-05
Belden 129.55 2.63 2.07% 26.80% 2025-09-04
Benchmark Electronics 40.25 1.09 2.78% -1.32% 2025-09-04
CDW 166.19 -0.06 -0.04% -21.68% 2025-09-05
Cognex 44.27 0 0% 15.80% 2025-09-05
Celestica 326.95 20.87 6.82% 487.51% 2025-09-05
CTS 42.59 0.63 1.50% -7.79% 2025-09-04
IPG Photonics 83.49 1.15 1.40% 27.39% 2025-09-05
Jabil Circuit 206.53 -1.44 -0.69% 101.32% 2025-09-05
Littelfuse 259.58 5.07 1.99% 1.51% 2025-09-04
Monolithic Power Systems 849.22 1.11 0.13% 5.44% 2025-09-05
Motorola Solutions Msi 476.27 -2.35 -0.49% 10.25% 2025-09-05
Insights 126.46 0.93 0.74% -37.73% 2025-09-04
NetApp 118.18 -0.65 -0.55% 3.54% 2025-09-05
Plexus 137.77 2.81 2.08% 12.82% 2025-09-04
Sanmina 119.33 -0.53 -0.44% 82.04% 2025-09-05
SYNNEX 149.20 1.21 0.82% 31.67% 2025-09-04
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
TE Connectivity 207.21 -1.32 -0.63% 44.56% 2025-09-05
TTM Technologies 46.07 -0.16 -0.35% 158.10% 2025-09-04
Ultra Clean 23.89 0.55 2.36% -30.00% 2025-09-04
Vishay Intertechnology 15.32 0.35 2.34% -18.86% 2025-09-04
Zebra Technologies 308.62 -2.63 -0.84% -6.12% 2025-09-05

Prix Journée An Date
USND 21574 -133.89 -0.62% 29.26% 2025-09-05
US2000 2367 -12.84 -0.54% 13.17% 2025-09-05