Pinnacle West Capital - Prix De L'Action

Prix De L'Action
88.73
Variation Quotidienne
-0.07 -0.08%
Mensuellement
-3.81%
Annuel
0.19%
Q3 Prévisions
88.39

Prix Chg Journée An Date
Ameren 99.92 0.20 0.20% 19.25% 2025-09-03
AES 13.23 -0.18 -1.34% -21.88% 2025-09-03
Atmos Energy 165.22 -0.24 -0.15% 24.95% 2025-09-03
Avista 36.29 -0.17 -0.47% -7.14% 2025-09-03
American Water Works 140.49 -0.93 -0.65% -2.03% 2025-09-03
Black Hills 59.24 -0.40 -0.67% 0.14% 2025-09-03
CMS Energy Corporation 71.52 0.36 0.51% 3.36% 2025-09-03
CenterPoint Energy 37.62 -0.32 -0.84% 36.18% 2025-09-03
Dominion Resources 58.92 -0.22 -0.37% 2.45% 2025-09-03
DTE Energy 135.48 -0.17 -0.13% 7.34% 2025-09-03
Duke Energy 121.50 -0.39 -0.32% 3.85% 2025-09-03
Consolidated Edison 97.85 0.65 0.67% -6.22% 2025-09-03
Edison International 55.35 -0.44 -0.79% -36.85% 2025-09-03
Eversource Energy 63.30 -0.40 -0.63% -7.13% 2025-09-03
Entergy 87.20 -0.21 -0.24% 42.36% 2025-09-03
Evergy 71.39 0.12 0.17% 18.61% 2025-09-03
FirstEnergy 43.40 -0.07 -0.16% -2.52% 2025-09-03
First Solar 201.49 5.71 2.92% -6.46% 2025-09-03
Hawaiian Electric Industries 12.44 0.18 1.47% 7.33% 2025-09-03
IdaCorp 124.13 -0.51 -0.41% 20.73% 2025-09-03
NextEra Energy 71.63 -1.02 -1.40% -11.81% 2025-09-03
XPLR Infrastructure 10.38 0 0% -58.13% 2025-09-03
NiSource 41.80 -0.31 -0.74% 25.86% 2025-09-03
New Jersey Resources 46.95 -0.30 -0.62% 1.37% 2025-09-03
NRG Energy 146.91 1.80 1.24% 85.68% 2025-09-03
Northwestern 57.20 -0.15 -0.26% 5.34% 2025-09-03
Northwest Natural Gas 41.27 -0.15 -0.36% 4.16% 2025-09-03
OGE Energy 44.24 -0.30 -0.67% 11.44% 2025-09-03
PG&E 15.35 0.03 0.20% -24.77% 2025-09-03
Public Service 81.37 -0.44 -0.54% 0.53% 2025-09-03
TXNM Energy 56.69 -0.05 -0.09% 36.80% 2025-09-03
Pinnacle West Capital 88.73 -0.07 -0.08% 0.19% 2025-09-03
Portland General Electric 42.60 0.26 0.61% -12.18% 2025-09-03
PPL 36.22 -0.20 -0.55% 12.47% 2025-09-03
Southern 91.67 -0.42 -0.46% 2.76% 2025-09-03
Sempra Energy 82.24 -0.65 -0.78% -1.26% 2025-09-03
Southwest Gas 79.15 0.27 0.34% 10.21% 2025-09-03
WEC Energy 106.89 0.87 0.82% 13.03% 2025-09-03
Wam Leaders 1.32 -0.02 -1.50% 2.73% 2025-09-03
Aqua America 38.62 -0.21 -0.54% -1.25% 2025-09-03
Xcel Energy 72.43 0.29 0.40% 14.59% 2025-09-03

Prix Journée An Date
US500 6447 32.72 0.51% 16.78% 2025-09-03