Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Pinnacle West Capital - Prix De L'Action
Graphique
Quotes
PNW
74.65
Variation Quotidienne:
1.66
2.27%
Annuel:
-25.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
71.18
0.05
0.07%
-17.28%
2021-03-04
AES
AES
25.88
-1.01
-3.76%
54.69%
2021-03-04
ATO
Atmos Energy
88.90
0.45
0.51%
-20.00%
2021-03-04
AVA
Avista
40.87
0.21
0.52%
-20.46%
2021-03-04
AWK
American Water Works
134.97
2.84
2.15%
-3.15%
2021-03-04
BKH
Black Hills
59.90
0.45
0.76%
-24.45%
2021-03-04
CMS
CMS Energy Corporation
53.91
0.03
0.06%
-20.40%
2021-03-04
CNP
CenterPoint Energy
19.87
0.42
2.16%
-12.35%
2021-03-04
D
Dominion Resources
68.00
-1.58
-2.27%
-21.99%
2021-03-04
DTE
DTE Energy
120.07
2.27
1.93%
3.28%
2021-03-04
DUK
Duke Energy
86.46
-0.81
-0.93%
-13.65%
2021-03-04
ED
Consolidated Edison
66.96
-0.47
-0.70%
-23.54%
2021-03-04
EIX
Edison International
57.02
1.22
2.19%
-17.37%
2021-03-04
ES
Eversource Energy
77.27
-0.51
-0.66%
-20.70%
2021-03-04
ETR
Entergy
87.59
0.16
0.18%
-31.28%
2021-03-04
EVRG
Evergy Inc
54.82
1.11
2.07%
-23.45%
2021-03-04
FE
FirstEnergy
33.22
0.32
0.97%
-29.51%
2021-03-04
FSLR
First Solar
75.36
-3.52
-4.46%
65.74%
2021-03-04
HE
Hawaiian Electric Industries
36.33
0.19
0.53%
-21.53%
2021-03-04
IDA
IdaCorp
87.26
1.04
1.21%
-17.58%
2021-03-04
NEE
NextEra Energy
71.29
-1.23
-1.70%
-74.19%
2021-03-04
NEP
Nextera Energy Partners
69.46
-2.54
-3.52%
14.90%
2021-03-04
NI
NiSource
21.50
-0.07
-0.32%
-27.44%
2021-03-04
NJR
New Jersey Resources
39.27
-0.38
-0.96%
4.00%
2021-03-04
NRG
NRG Energy
38.75
0.04
0.10%
12.81%
2021-03-04
NWE
Northwestern
59.08
0.23
0.39%
-22.95%
2021-03-04
NWN
Northwest Natural Gas
48.57
1.10
2.32%
-29.14%
2021-03-04
OGE
OGE Energy
30.76
0.67
2.23%
-21.01%
2021-03-04
PCG
PG&E
10.73
-0.02
-0.19%
-28.85%
2021-03-04
PEG
Public Service
54.66
0.41
0.76%
1.24%
2021-03-04
PNM
PNM Resources
47.36
0.26
0.55%
-8.68%
2021-03-04
PNW
Pinnacle West Capital
74.65
1.66
2.27%
-25.10%
2021-03-04
POR
Portland General Electric
42.55
0.50
1.19%
-27.46%
2021-03-04
PPL
PPL
27.91
0.43
1.56%
-11.90%
2021-03-04
SJI
South Jersey Industries
25.11
-1.12
-4.27%
-11.05%
2021-03-04
SO
Southern Co.
57.41
-0.18
-0.31%
-15.04%
2021-03-04
SPWR
SunPower
31.27
-1.68
-5.10%
234.44%
2021-03-04
SRE
Sempra Energy
116.99
0.02
0.02%
-17.47%
2021-03-04
SWX
Southwest Gas
65.17
1.44
2.26%
-8.62%
2021-03-04
WEC
WEC Energy
82.28
0.02
0.02%
-20.97%
2021-03-04
WTR
Aqua America
41.50
0
0%
-12.76%
2021-03-04
XEL
Xcel Energy
58.92
0.89
1.53%
-14.92%
2021-03-04
Prix
Journée
An
Date
SPX
S&P 500
3740
-51.25
-1.34%
25.83%
2021-03-05
PNW:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19563
0.0010
-0.09%
GBPUSD
1.38721
0.0022
-0.16%
AUDUSD
0.76910
0.0024
-0.30%
NZDUSD
0.71574
0.0022
-0.30%
USDJPY
107.85
0.1050
-0.10%
USDCNY
6.48762
0.0028
-0.04%
USDCHF
0.92903
0.0003
-0.04%
USDCAD
1.26899
0.0019
0.15%
USDMXN
21.2010
0.0720
0.34%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.712
0.0807
0.09%
USDKRW
1,129.18
1.5080
0.13%
[+]
Actuel
Chg
%Chg
Dow Jones
30,717
207
-0.67%
S&P 500
3,740.28
28
-0.75%
NASDAQ 100
12,341
123
-0.99%
NIKKEI 225
28,364
566
-1.96%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,676
85
-1.25%
SHANGHAI
3,503
0
0.00%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.0300
0.20
0.31%
Brent
66.8400
0.10
0.15%
Natural gas
2.7280
0.02
-0.62%
Gasoline
1.9969
0.00
-0.05%
Heating oil
1.8928
0.00
-0.17%
Gold
1,690.23
6.96
-0.41%
Silver
25.169
0.14
-0.55%
Copper
3.9530
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
7.75
-0.55%
Wheat
649.0000
0.75
-0.12%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Actuel
Chg
%Chg
US
1.56
0.012
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]