Pinnacle West Capital - Prix De L'Action


Prix Chg Journée An Date
Ameren 100.92 1.61 1.62% 34.52% 2025-07-22
AES 13.81 0.12 0.88% -21.40% 2025-07-22
Atmos Energy 158.78 0.56 0.35% 28.41% 2025-07-22
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
Dominion Resources 58.74 0.21 0.36% 15.88% 2025-07-23
DTE Energy 139.55 1.66 1.20% 20.51% 2025-07-22
Duke Energy 119.81 -0.92 -0.76% 11.93% 2025-07-23
Consolidated Edison 102.88 -0.71 -0.69% 10.26% 2025-07-23
Edison International 52.03 1.11 2.18% -30.70% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.78 0.72 1.04% 26.45% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
IdaCorp 123.49 2.27 1.87% 30.18% 2025-07-22
NextEra Energy 74.35 -3.19 -4.11% -1.33% 2025-07-23
XPLR Infrastructure 9.68 0.48 5.22% -65.13% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
New Jersey Resources 46.81 0.33 0.71% 1.87% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
Northwestern 52.98 0.69 1.32% -0.21% 2025-07-21
Northwest Natural Gas 42.36 0.15 0.36% 6.46% 2025-07-22
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
PG&E 13.66 0.28 2.09% -24.80% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
Southern 95.60 -0.29 -0.30% 17.57% 2025-07-23
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Southwest Gas 79.50 0.71 0.90% 4.78% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Wam Leaders 1.27 0 0% 0.40% 2025-07-23
Aqua America 38.02 0.55 1.47% -6.22% 2025-07-22
Xcel Energy 73.06 1.49 2.08% 31.10% 2025-07-22

Prix Journée An Date
US500 6324 14.38 0.23% 16.53% 2025-07-23