PNW

85.86

Variation Quotidienne:

1.63%

Annuel:

-0.85%

Prix Journée An
Ameren 79.07 -0.23 -0.29% 6.61%
AES 21.18 0.72 3.52% 12.78%
Atmos Energy 100.19 3.33 3.44% -6.15%
Avista 39.40 1.00 2.60% -15.81%
American Water Works 153.11 -2.11 -1.36% 28.33%
Black Hills 64.71 2.23 3.57% -16.80%
CMS Energy Corporation 62.32 0.88 1.43% 1.83%
CenterPoint Energy 24.42 0.44 1.83% -1.53%
Dominion Resources 79.33 0.28 0.35% -4.69%
DTE Energy 131.40 0.99 0.76% 5.90%
Duke Energy 96.03 2.70 2.89% 9.62%
Consolidated Edison 78.33 0.76 0.98% -8.96%
El Paso Electric 68.41 0.01 0.01% 0.90%
Edison International 65.12 0.97 1.51% -7.34%
Eversource Energy 87.41 -0.39 -0.44% 6.40%
Entergy 110.26 0.54 0.49% -4.44%
Evergy Inc 55.65 0.68 1.24% -12.49%
FirstEnergy 26.81 -0.91 -3.27% -43.83%
First Solar 90.13 3.21 3.69% 63.99%
Hawaiian Electric Industries 37.98 1.43 3.91% -12.65%
IdaCorp 93.33 2.08 2.28% -10.82%
NextEra Energy 74.98 0.41 0.55% -67.76%
Nextera Energy Partners 62.01 0.53 0.84% 17.44%
NiSource 24.97 0.66 2.71% -5.95%
New Jersey Resources 38.13 1.85 5.10% -11.02%
NRG Energy 31.75 0.94 3.05% -18.98%
Northwestern 60.55 1.79 3.05% -15.43%
Northwest Natural Gas 49.69 0.58 1.18% -26.86%
OGE Energy 34.76 0.69 2.03% -17.24%
PG&E 12.80 0.10 0.78% 72.96%
Public Service 59.68 1.26 2.16% 0.20%
PNM Resources 49.10 -0.03 -0.06% 1.55%
Pinnacle West Capital 85.86 1.38 1.63% -0.85%
Portland General Electric 40.00 1.07 2.52% -27.68%
PPL 30.68 0.69 2.28% -9.41%
South Jersey Industries 24.00 1.58 6.76% -21.85%
Southern Co. 61.18 0.73 1.21% -1.61%
SunPower 22.97 1.05 4.79% 212.09%
Sempra Energy 132.13 1.09 0.83% -9.73%
Southwest Gas 69.03 1.64 2.43% -9.67%
WEC Energy 96.25 0.45 0.47% 9.25%
Aqua America 45.65 1.24 2.79% 4.56%
Xcel Energy 68.11 -0.25 -0.37% 12.02%

Prix Journée An
S&P 500 3645 56.42 1.58% 16.32%