Price

98.94

Variation Quotidienne:

-0.20%

Annuel:

-10.26%

Prix Journée An
Brown Forman 72.84 -0.35 -0.48% 1.31%
B&G Foods 30.05 0.47 1.59% 83.90%
Conagra Foods 34.38 0.32 0.94% 5.17%
Church Dwight 84.92 -0.14 -0.16% 19.64%
Colgate-Palmolive 78.19 -1.09 -1.37% 10.74%
Clorox 202.35 5.14 2.61% 27.21%
Campbell Soup 46.58 -0.04 -0.09% -4.86%
Dean Foods 0.09 0.02 22.14% 14.00%
Estée Lauder 249.83 -5.44 -2.13% 19.61%
Energizer 48.00 0.18 0.38% -1.03%
Edgewell Personal Care 33.59 -0.43 -1.26% 23.13%
Flowers Foods 22.44 0.29 1.31% 2.98%
General Mills 55.97 0.68 1.23% 3.19%
Hain Celestial 39.96 0.12 0.30% 58.89%
Hormel Foods 45.41 0.16 0.35% -3.36%
Hershey 148.20 -0.78 -0.52% -3.66%
J&J Snack Foods 153.09 1.63 1.08% -17.67%
Kellogg 58.30 0.41 0.71% -17.23%
Kraft Heinz 32.91 0.13 0.40% 7.22%
Kimberly Clark 132.21 1.20 0.92% -8.60%
Lancaster Colony 174.46 0 0% 6.74%
Lamb Weston Holdings Inc 78.15 1.08 1.40% -14.02%
Mondelez International 56.25 0.13 0.23% 1.46%
McCormick 91.87 0.41 0.45% -46.83%
Monster Beverage 88.20 -1.00 -1.12% 30.15%
Altria 41.83 -0.11 -0.26% -17.27%
Nestle 101.02 0.66 0.66% -6.76%
Procter & Gamble 130.00 -1.01 -0.77% 4.01%
Philip Morris International 80.68 -0.65 -0.80% -7.35%
Post 98.94 -0.20 -0.20% -10.26%
Starbucks 103.91 -0.67 -0.64% 10.84%
J.M. Smucker 114.24 0.82 0.72% 5.41%
Constellation Brands 226.91 -1.78 -0.78% 16.98%
TreeHouse Foods 40.52 0.60 1.50% -13.31%
Tyson Foods 66.52 0.62 0.94% -24.37%
Weight Watchers International 24.35 -0.59 -2.37% -13.53%

Prix Journée An
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%