Price

107.69

Variation Quotidienne:

-5.66%

Annuel:

25.31%

Prix Journée An
Brown Forman 75.56 0.02 0.03% 15.80%
B&G Foods 32.99 0.24 0.73% 41.95%
Conagra Foods 37.33 0.16 0.43% 15.18%
Church Dwight 84.69 -0.04 -0.05% 15.89%
Colgate-Palmolive 83.63 0.03 0.04% 14.89%
Clorox 176.16 -0.16 -0.09% -14.12%
Campbell Soup 46.11 0.39 0.85% -2.04%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
Estée Lauder 300.22 1.94 0.65% 56.87%
Energizer 44.70 0.48 1.09% -1.63%
Edgewell Personal Care 46.03 0.48 1.05% 51.12%
Flowers Foods 24.64 0 0% 10.94%
General Mills 62.52 -0.05 -0.08% 3.94%
Hain Celestial 41.64 0.35 0.85% 37.74%
Hormel Foods 48.78 0.11 0.23% 4.52%
Hershey 174.80 0.42 0.24% 35.39%
J&J Snack Foods 176.11 0.39 0.22% 38.92%
Kellogg 65.16 -0.14 -0.21% 2.47%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Kimberly Clark 129.74 0.09 0.07% -4.56%
Lancaster Colony 197.11 1.96 1.00% 27.19%
Lamb Weston Holdings Inc 83.71 1.64 2.00% 28.84%
Mondelez International 63.78 0.15 0.24% 25.72%
McCormick 88.85 0.11 0.12% -46.65%
Monster Beverage 93.50 -0.27 -0.29% 36.90%
Altria 49.76 -0.38 -0.76% 27.17%
Nestle 113.82 0.08 0.07% 10.72%
Procter & Gamble 134.70 -1.09 -0.80% 16.50%
Philip Morris International 98.33 1.29 1.32% 39.63%
Post 107.69 -6.46 -5.66% 25.31%
Starbucks 112.56 0.35 0.31% 47.37%
J.M. Smucker 136.24 0.56 0.41% 30.12%
Constellation Brands 237.89 0.72 0.30% 39.71%
TreeHouse Foods 48.10 -0.65 -1.33% 2.84%
Tyson Foods 77.37 0.43 0.56% 24.39%
Weight Watchers International 38.68 0.99 2.63% 56.16%

Prix Journée An
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%