Power Integrations - Prix De L'Action

Prix De L'Action
66.44
Variation Quotidienne
2.02 3.14%
Mensuellement
-5.13%
Annuel
-10.12%
Q2 Prévisions
70.18
Prix Chg Journée An Date
ADI Analog Devices 196.04 6.17 3.25% 4.86% 2024-04-24
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AMD Advanced Micro Devices 151.57 -0.56 -0.37% 73.08% 2024-04-24
AVGO Broadcom 1,258.68 11.95 0.96% 98.36% 2024-04-24
CRUS Cirrus Logic 86.42 2.15 2.55% 2.80% 2024-04-24
DIOD Diodes 70.85 1.17 1.68% -11.12% 2024-04-24
HIMX Himax Technologies 4.95 -0.02 -0.30% -23.45% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
INTC Intel 34.64 0.41 1.20% 16.79% 2024-04-24
LSCC Lattice Semiconductor 71.36 3.39 4.99% -16.22% 2024-04-24
MPWR Monolithic Power Systems 642.34 31.32 5.13% 42.48% 2024-04-24
MRVL Marvell Technology 64.49 0.68 1.07% 66.37% 2024-04-24
MTSI MACOM Technology Solutions 99.70 0.90 0.91% 67.20% 2024-04-24
MX MagnaChip Semiconductor 4.82 -0.06 -1.13% -45.90% 2024-04-24
MXL MaxLinear 20.80 0.02 0.10% -28.86% 2024-04-24
NVDA Nvidia 798.35 -24.44 -2.97% 195.23% 2024-04-24
NXPI NXP Semiconductors 234.03 8.51 3.77% 37.75% 2024-04-24
OLED Universal Display 155.50 1.60 1.04% 15.61% 2024-04-24
POWI Power Integrations 66.44 2.02 3.14% -10.12% 2024-04-24
QCOM Qualcomm 163.23 2.13 1.32% 39.10% 2024-04-24
QRVO Qorvo 111.91 3.98 3.69% 24.77% 2024-04-24
RMBS Rambus 56.27 -0.19 -0.34% 24.24% 2024-04-24
SIMO Silicon Motion Technology 73.64 1.17 1.61% 16.10% 2024-04-24
SLAB Silicon Laboratories 113.18 -12.23 -9.75% -27.48% 2024-04-24
SMTC Semtech 33.34 0.70 2.14% 61.77% 2024-04-24
SQNS Sequans Communications 0.52 0.01 1.98% -76.35% 2024-04-24
STM STMicroelectronics 42.07 2.09 5.23% -6.80% 2024-04-24
STX Seagate Technology 86.21 -0.05 -0.06% 53.70% 2024-04-24
SWKS Skyworks Solutions 101.18 1.96 1.98% -0.50% 2024-04-24
TXN Texas Instruments 174.86 9.60 5.81% -0.59% 2024-04-24

Prix Journée An Date
CCMP USND 15719 22.59 0.14% 33.22% 2024-04-24
RTY US2000 1992 -11.09 -0.55% 14.07% 2024-04-24