Power Integrations - Prix De L'Action


Prix Chg Journée An Date
Analog Devices 240.54 -1.31 -0.54% 0.23% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Himax Technologies 9.59 0.08 0.84% 28.55% 2025-07-21
Infineon 37.16 -1.35 -3.50% 12.36% 2025-07-22
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Lattice Semiconductor 52.99 -0.04 -0.08% -10.25% 2025-07-21
Monolithic Power Systems 726.56 1.32 0.18% -15.27% 2025-07-21
Marvell Technology 73.06 -1.59 -2.13% 5.75% 2025-07-21
MACOM Technology Solutions 140.58 -1.53 -1.08% 31.73% 2025-07-21
MagnaChip Semiconductor 4.40 0.08 1.85% -10.02% 2025-07-21
MaxLinear 15.92 -0.28 -1.73% -36.47% 2025-07-21
Nvidia 171.48 -0.93 -0.54% 38.86% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 150.19 -1.03 -0.68% -33.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Rambus 69.00 0.79 1.16% 9.06% 2025-07-21
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Silicon Laboratories 146.40 -3.23 -2.16% 25.28% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
Sequans Communications 2.43 -0.27 -10.00% 109.48% 2025-07-21
STMicroelectronics 32.81 0.26 0.80% -21.90% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21