Power Integrations - Prix De L'Action

Prix De L'Action
54.84
Variation Quotidienne
0.39 0.72%
Mensuellement
4.30%
Annuel
-23.49%
Q2 Prévisions
54.80

Prix Chg Journée An Date
Analog Devices 231.79 4.10 1.80% -1.57% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 127.35 0.12 0.09% -17.63% 2025-06-18
Broadcom 251.37 2.06 0.83% 39.50% 2025-06-18
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Diodes 50.68 0.77 1.54% -29.63% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Intel 21.49 0.69 3.32% -29.91% 2025-06-18
Lattice Semiconductor 50.91 2.03 4.15% -14.81% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
MagnaChip Semiconductor 3.89 0.04 0.91% -21.36% 2025-06-18
MaxLinear 12.95 0.19 1.49% -31.95% 2025-06-18
Nvidia 145.26 1.15 0.80% 6.94% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Power Integrations 54.84 0.39 0.72% -23.49% 2025-06-18
Qualcomm 155.04 0.46 0.30% -31.62% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Sequans Communications 1.91 -0.07 -3.30% 59.75% 2025-06-18
STMicroelectronics 29.20 0.40 1.37% -32.23% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Texas Instruments 198.97 1.24 0.63% 1.39% 2025-06-18

Prix Journée An Date
USND 19616 95.41 0.49% 10.69% 2025-06-18
US2000 2124 22.43 1.07% 5.30% 2025-06-18