Power Integrations - Prix De L'Action



Prix Chg Journée An Date
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Cirrus Logic 85.54 -1.41 -1.62% 0.34% 2025-04-16
Diodes 34.26 -1.36 -3.82% -48.99% 2025-04-16
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Lattice Semiconductor 41.57 -2.07 -4.74% -40.80% 2025-04-16
Monolithic Power Systems 526.12 -18.33 -3.37% -17.67% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
MagnaChip Semiconductor 2.89 -0.05 -1.54% -41.48% 2025-04-16
MaxLinear 10.15 -0.28 -2.68% -50.63% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Universal Display 113.78 -2.76 -2.37% -25.13% 2025-04-16
Power Integrations 44.92 -0.64 -1.40% -31.51% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.82 -0.99 -1.71% -48.43% 2025-04-16
Rambus 45.90 -1.57 -3.31% -19.83% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 90.07 -1.53 -1.67% -25.89% 2025-04-16
Semtech 26.01 -1.29 -4.73% -20.85% 2025-04-16
Sequans Communications 1.86 -0.09 -4.59% 41.21% 2025-04-16
STMicroelectronics 20.09 -0.45 -2.17% -50.20% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16

Prix Journée An Date
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16