Qualcomm - Prix De L'Action

Prix De L'Action
163.62
Variation Quotidienne
2.52 1.56%
Mensuellement
-2.33%
Annuel
43.46%
Q2 Prévisions
166.07
Prix Chg Journée An Date
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADI Analog Devices 196.62 6.75 3.56% 8.55% 2024-04-24
AMAT Applied Materials 196.13 3.12 1.62% 77.32% 2024-04-24
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 151.69 -0.44 -0.29% 81.01% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
ASML ASML Holding 820.20 -14.60 -1.75% 47.36% 2024-04-25
AVGO Broadcom 1,257.69 10.96 0.88% 102.19% 2024-04-24
CDNS Cadence Design Systems 277.66 -3.94 -1.40% 36.17% 2024-04-25
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
CSCO Cisco Systems 48.35 0.07 0.15% 2.68% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.73% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KLAC KLA-Tencor 656.54 8.78 1.35% 83.52% 2024-04-25
LRCX Lam Research 884.99 -1.43 -0.16% 77.10% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.93% 2024-04-25
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 2024-04-24
MRVL Marvell Technology 64.85 1.02 1.59% 67.31% 2024-04-25
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MU Micron Technology 111.68 -0.62 -0.55% 92.09% 2024-04-24
NTAP NetApp 100.06 0.69 0.69% 62.86% 2024-04-25
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.04 9.59 4.25% 42.88% 2024-04-25
QCOM Qualcomm 163.62 2.52 1.56% 43.46% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 527.52 0.68 0.13% 44.71% 2024-04-25
SQNS Sequans Communications 0.53 0.02 3.76% -75.94% 2024-04-24
STM STMicroelectronics 42.14 2.16 5.40% -6.65% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TXN Texas Instruments 174.85 9.59 5.80% 3.22% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
XMGP Xiaomi 16.60 -0.06 -0.36% 50.36% 2024-04-25

Prix Journée An Date
SPX US500 5002 1.08 0.02% 23.32% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17203 55.33 0.32% 34.33% 2024-04-25