Qualcomm - Prix De L'Action

Prix De L'Action
158.52
Variation Quotidienne
3.72 2.40%
Mensuellement
3.51%
Annuel
-18.74%
Q3 Prévisions
150.65

Prix Chg Journée An Date
Mediatek 1,410.00 20.00 1.44% 11.90% 2025-07-18
Apple 213.62 2.44 1.16% -4.64% 2025-07-21
Analog Devices 243.86 2.01 0.83% 5.54% 2025-07-21
Applied Materials 192.92 2.48 1.30% -8.18% 2025-07-21
Ambarella 69.38 -1.10 -1.56% 22.28% 2025-07-18
Advanced Micro Devices 159.60 2.61 1.66% 2.31% 2025-07-21
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
ASML Holding 623.10 -10.40 -1.64% -26.74% 2025-07-21
Broadcom 289.52 6.18 2.18% 79.75% 2025-07-21
Cadence Design Systems 315.57 -5.29 -1.65% 12.88% 2025-07-18
Ciena 84.98 0.17 0.20% 72.06% 2025-07-18
Cirrus Logic 103.37 -0.01 -0.01% -23.36% 2025-07-18
Cisco Systems 68.13 0.08 0.12% 44.16% 2025-07-21
F5 Networks 302.17 1.83 0.61% 72.70% 2025-07-18
Corning 54.25 0.24 0.44% 22.47% 2025-07-21
Hewlett Packard 21.11 0.28 1.34% 3.03% 2025-07-18
Coherent 99.60 -0.68 -0.68% 38.29% 2025-07-18
Intel 23.32 0.22 0.95% -30.18% 2025-07-21
KLA-Tencor 936.61 5.49 0.59% 22.83% 2025-07-21
Lam Research 101.92 1.26 1.25% 4.23% 2025-07-21
Microchip Technology 75.67 0.89 1.18% -14.73% 2025-07-21
Monolithic Power Systems 732.47 7.23 1.00% -9.47% 2025-07-21
Marvell Technology 72.96 -1.69 -2.27% 9.68% 2025-07-21
Microsoft 511.20 1.15 0.23% 15.42% 2025-07-21
Micron Technology 115.40 1.01 0.88% 0.23% 2025-07-21
NetApp 107.53 -0.84 -0.78% -16.20% 2025-07-21
Nvidia 172.73 0.32 0.19% 39.87% 2025-07-21
NXP Semiconductors 230.98 5.08 2.25% -14.18% 2025-07-21
Qualcomm 158.52 3.72 2.40% -18.74% 2025-07-21
Qorvo 90.24 1.67 1.89% -25.91% 2025-07-21
Silicon Laboratories 149.63 4.24 2.92% 35.62% 2025-07-18
Semtech 53.62 2.75 5.41% 69.36% 2025-07-18
Synopsys 584.76 -4.25 -0.72% 3.84% 2025-07-18
Sequans Communications 2.87 0.17 6.30% 134.29% 2025-07-21
STMicroelectronics 32.90 0.35 1.08% -17.61% 2025-07-21
Seagate Technology 149.08 2.36 1.61% 37.00% 2025-07-18
Skyworks Solutions 72.77 0.57 0.78% -36.29% 2025-07-18
Synaptics 66.22 -0.78 -1.16% -25.15% 2025-07-18
Texas Instruments 217.16 0.54 0.25% 9.19% 2025-07-21
Western Digital 68.00 0.98 1.46% -2.55% 2025-07-18
Xiaomi 56.15 -1.15 -2.01% 234.62% 2025-07-17

Prix Journée An Date
US500 6334 37.38 0.59% 13.83% 2025-07-21
USND 21058 162.74 0.78% 16.94% 2025-07-21
US100 23274 208.21 0.90% 17.41% 2025-07-21