Qualcomm - Prix De L'Action

Prix De L'Action
153.52
Variation Quotidienne
-1.06 -0.69%
Mensuellement
-0.05%
Annuel
-28.76%
Q2 Prévisions
153.80

Prix Chg Journée An Date
Mediatek 1,275.00 20.00 1.59% -7.61% 2025-06-17
Apple 195.97 0.38 0.19% -8.51% 2025-06-18
Analog Devices 229.48 1.79 0.79% -2.55% 2025-06-18
Applied Materials 172.87 -1.31 -0.75% -30.30% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.51 -0.72 -0.57% -18.17% 2025-06-18
Arista Networks 90.36 0.70 0.78% 6.24% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.20 1.89 0.76% 39.40% 2025-06-18
Cadence Design Systems 299.30 0.30 0.10% -6.09% 2025-06-18
Ciena 73.63 0.18 0.25% 56.79% 2025-06-18
Cirrus Logic 104.74 1.40 1.35% -16.11% 2025-06-18
Cisco Systems 65.93 0.58 0.89% 41.12% 2025-06-18
F5 Networks 288.34 -0.25 -0.09% 69.91% 2025-06-18
Corning 50.42 -0.08 -0.16% 25.27% 2025-06-18
Hewlett Packard 17.78 -0.13 -0.73% -18.72% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.40 0.60 2.88% -30.20% 2025-06-18
Juniper Networks 35.91 -0.03 -0.07% 1.04% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Lam Research 92.40 -0.30 -0.32% -15.25% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
Monolithic Power Systems 690.15 -0.72 -0.10% -16.20% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
Microsoft 479.33 1.50 0.31% 7.30% 2025-06-18
Micron Technology 121.78 1.33 1.10% -20.69% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 144.44 0.33 0.23% 6.34% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 153.52 -1.06 -0.69% -28.76% 2025-06-18
Qorvo 80.43 0.25 0.31% -28.75% 2025-06-18
Silicon Laboratories 140.77 -1.04 -0.73% 24.05% 2025-06-18
Semtech 42.23 2.00 4.97% 43.25% 2025-06-18
Synopsys 474.43 -0.97 -0.20% -22.32% 2025-06-18
Sequans Communications 1.90 -0.07 -3.55% 58.37% 2025-06-18
STMicroelectronics 28.94 0.14 0.47% -28.87% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.86 0.33 0.46% -31.99% 2025-06-18
Synaptics 63.45 0.48 0.76% -27.58% 2025-06-18
Texas Instruments 198.15 0.42 0.21% 0.97% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18
Xiaomi 53.80 -0.20 -0.37% 191.13% 2025-06-18

Prix Journée An Date
US500 5986 3.44 0.06% 9.37% 2025-06-18
USND 19558 36.59 0.19% 10.36% 2025-06-18
US100 21751 31.63 0.15% 10.12% 2025-06-18