QCOM

159.24

Variation Quotidienne:

-1.00%

Annuel:

73.48%

Prix Journée An
Samsung 89,700.00 0 0% 52.03%
Mediatek 850.00 -11.00 -1.28% 101.90%
Apple 129.10 0.19 0.15% 63.81%
Analog Devices 157.26 -1.99 -1.25% 32.01%
Applied Materials 103.66 -2.14 -2.02% 63.99%
Ambarella 107.14 -1.05 -0.97% 68.86%
Advanced Micro Devices 90.38 -0.41 -0.45% 81.60%
Arista Networks 313.43 1.26 0.40% 43.42%
ASML Holding 439.05 -8.30 -1.86% 62.49%
Avago Technologies 445.01 -7.06 -1.56% 44.93%
Cadence Design Systems 135.96 0.70 0.52% 86.09%
Ciena 54.20 -0.20 -0.37% 26.49%
CommScope 14.95 0.47 3.25% 4.99%
Cirrus Logic 95.86 -1.69 -1.73% 13.50%
Cisco Systems 45.32 0.17 0.38% -7.60%
F5 Networks 192.93 -0.50 -0.26% 39.12%
Corning 37.52 -0.50 -1.31% 25.03%
Hewlett Packard 12.53 0.05 0.40% -20.55%
Ii Vi 88.68 1.15 1.31% 142.93%
Intel 59.16 -0.08 -0.14% -0.84%
Juniper Networks 24.23 0.03 0.12% -2.69%
KLA-Tencor 302.38 -0.90 -0.30% 67.14%
Lam Research 547.50 -9.67 -1.73% 78.95%
Microchip Technology 150.72 -2.56 -1.67% 38.50%
Monolithic Power Systems 382.00 -4.20 -1.09% 111.82%
Marvell Technology 51.31 1.07 2.13% 92.03%
Microsoft 213.64 0.62 0.29% 28.57%
Micron Technology 81.33 0.05 0.06% 41.00%
Maxim Integrated Products 94.64 -1.37 -1.43% 52.74%
NetApp 65.45 -0.34 -0.52% 0.11%
Nvidia 526.50 -1.51 -0.29% 111.51%
NXP Semiconductors 173.50 -6.38 -3.54% 29.30%
Qualcomm 159.24 -1.61 -1.00% 73.48%
Qorvo 179.98 -3.96 -2.15% 58.15%
Silicon Laboratories 135.45 1.82 1.36% 15.36%
Semtech 77.39 -0.61 -0.78% 41.25%
Synopsys 259.06 1.68 0.65% 73.06%
Sequans Communications 7.47 -0.19 -2.48% 70.94%
Stmicroelectronics 40.17 -0.84 -2.05% 46.93%
Seagate Technology 60.32 0.37 0.61% -1.97%
Skyworks Solutions 152.52 -5.46 -3.46% 23.91%
Synaptics 99.32 -2.32 -2.28% 38.87%
Texas Instruments 169.99 -1.72 -1.00% 30.60%
Western Digital 50.62 0.33 0.66% -26.29%
Xilinx 139.63 -0.37 -0.26% 37.76%

Prix Journée An
NASDAQ 13115 3.00 0.02% 40.17%
NASDAQ 100 12905 6.97 0.05% 41.48%
S&P 500 3780 -14.74 -0.39% 14.02%