Qualcomm - Prix De L'Action

Prix De L'Action
149.77
Variation Quotidienne
2.21 1.50%
Mensuellement
-6.01%
Annuel
-8.97%
Q3 Prévisions
144.86

Prix Chg Journée An Date
Mediatek 1,350.00 -5.00 -0.37% 20.00% 2025-08-08
Apple 226.62 -2.73 -1.19% 4.80% 2025-08-11
Analog Devices 227.19 3.24 1.45% 7.42% 2025-08-11
Applied Materials 188.53 3.66 1.98% -1.38% 2025-08-11
Ambarella 64.55 1.67 2.65% 48.56% 2025-08-08
Advanced Micro Devices 174.91 2.15 1.24% 28.09% 2025-08-11
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
ASML Holding 627.90 11.00 1.78% -19.97% 2025-08-11
Broadcom 307.86 2.89 0.95% 107.45% 2025-08-11
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cirrus Logic 105.07 1.25 1.20% -20.91% 2025-08-11
Cisco Systems 72.03 0.24 0.33% 58.34% 2025-08-11
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Corning 65.77 1.01 1.56% 70.81% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 20.94 0.99 4.96% 6.35% 2025-08-11
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 103.05 1.30 1.28% 27.56% 2025-08-11
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
Microsoft 524.20 2.16 0.41% 29.03% 2025-08-11
Micron Technology 124.22 5.33 4.48% 33.41% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.24 -0.46 -0.25% 74.03% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Qualcomm 149.77 2.21 1.50% -8.97% 2025-08-11
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
Sequans Communications 1.34 0.06 4.69% -4.29% 2025-08-11
STMicroelectronics 25.01 -0.16 -0.64% -14.73% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Synaptics 63.52 3.82 6.40% -12.64% 2025-08-08
Texas Instruments 187.60 0.38 0.20% -2.41% 2025-08-11
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Xiaomi 50.80 -0.45 -0.88% 208.63% 2025-08-11

Prix Journée An Date
US500 6400 10.90 0.17% 19.76% 2025-08-11
USND 21481 31.08 0.14% 28.28% 2025-08-11
US100 23663 52.22 0.22% 27.62% 2025-08-11