Qualcomm - Prix De L'Action

QCOM

133.21

Variation Quotidienne:

1.11%

Annuel:

20.48%

Prix Journée An
Samsung 80,000.00 -100.00 -0.12% 39.37%
Mediatek 911.00 -29.00 -3.09% 47.65%
Apple 145.07 1.64 1.14% 35.43%
Analog Devices 172.79 2.22 1.30% 53.59%
Applied Materials 136.92 1.79 1.32% 139.16%
Ambarella 156.97 8.48 5.69% 220.41%
Advanced Micro Devices 103.67 0.86 0.84% 38.73%
Arista Networks 352.68 1.14 0.32% 77.69%
ASML Holding 733.30 1.60 0.22% 135.03%
Avago Technologies 498.26 7.27 1.48% 41.72%
Cadence Design Systems 161.86 1.09 0.68% 62.31%
Ciena 51.03 0.19 0.37% 29.88%
CommScope 13.77 0.20 1.47% 59.93%
Cirrus Logic 85.51 1.10 1.30% 42.64%
Cisco Systems 55.44 0.18 0.33% 44.83%
F5 Networks 198.87 1.70 0.86% 67.30%
Corning 37.32 0.02 0.05% 22.00%
Hewlett Packard 13.19 0.19 1.46% 45.42%
Ii Vi 59.95 0.62 1.04% 55.19%
Intel 53.50 0.63 1.19% 9.59%
Juniper Networks 27.77 0.36 1.31% 29.89%
KLA-Tencor 360.11 4.46 1.25% 99.19%
Lam Research 594.20 8.77 1.50% 87.43%
Microchip Technology 159.61 2.32 1.47% 63.45%
Monolithic Power Systems 498.42 5.75 1.17% 97.74%
Marvell Technology 61.91 0.88 1.44% 64.79%
Microsoft 297.88 3.08 1.04% 48.50%
Micron Technology 73.65 1.51 2.09% 47.74%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
NetApp 89.70 1.63 1.85% 117.77%
Nvidia 215.51 3.05 1.44% 77.76%
NXP Semiconductors 209.12 3.19 1.55% 74.35%
Qualcomm 133.21 1.46 1.11% 20.48%
Qorvo 173.13 1.96 1.15% 37.66%
Silicon Laboratories 143.36 2.57 1.82% 53.08%
Semtech 79.16 1.31 1.68% 58.32%
Synopsys 319.31 1.83 0.58% 61.38%
Sequans Communications 4.66 0.07 1.50% -24.84%
Stmicroelectronics 45.27 0.52 1.16% 50.00%
Seagate Technology 83.08 1.51 1.85% 74.46%
Skyworks Solutions 173.03 2.18 1.28% 29.20%
Synaptics 182.20 1.86 1.03% 136.19%
Texas Instruments 195.33 2.37 1.23% 44.52%
Western Digital 56.61 1.14 2.06% 45.45%
Xilinx 153.62 2.37 1.57% 57.90%

Prix Journée An
NASDAQ 14819 72.79 0.49% 39.37%
USNDX 15124 96.07 0.64% 39.60%
US500 4390 35.71 0.82% 35.61%