Qualcomm - Prix De L'Action


Prix Chg Journée An Date
Mediatek 1,370.00 -15.00 -1.08% 10.48% 2025-08-29
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Analog Devices 251.31 -2.94 -1.16% 7.04% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
ASML Holding 636.10 -0.50 -0.08% -22.30% 2025-09-01
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
Cadence Design Systems 350.43 -3.86 -1.09% 30.41% 2025-08-29
Ciena 93.97 -3.92 -4.00% 63.00% 2025-08-29
Cirrus Logic 114.19 -1.17 -1.01% -21.62% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
F5 Networks 313.14 -5.26 -1.65% 54.14% 2025-08-29
Corning 67.03 -1.90 -2.76% 60.24% 2025-08-29
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
Coherent 90.47 -4.73 -4.97% 16.06% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Microchip Technology 65.00 -0.25 -0.38% -20.86% 2025-08-29
Monolithic Power Systems 835.76 -22.70 -2.64% -10.49% 2025-08-29
Marvell Technology 62.87 -14.36 -18.59% -17.30% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Qorvo 90.70 -0.79 -0.86% -21.74% 2025-08-29
Silicon Laboratories 134.35 -3.10 -2.25% 13.50% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Synopsys 603.52 -8.65 -1.41% 16.16% 2025-08-29
Sequans Communications 0.90 -0.01 -1.43% -64.08% 2025-08-29
STMicroelectronics 26.99 -0.60 -2.17% -15.52% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Skyworks Solutions 74.94 -0.16 -0.21% -31.56% 2025-08-29
Synaptics 69.86 -1.51 -2.12% -14.20% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
Xiaomi 54.50 0.50 0.93% 184.15% 2025-09-02

Prix Journée An Date
US500 6454 -41.60 -0.64% 16.73% 2025-09-02
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23362 -288.03 -1.22% 23.23% 2025-09-02