Radian - Prix De L'Action

Prix De L'Action
23.39
Variation Quotidienne
0.17%
Annuel
-1.14%

Prix Journée An
Arch Capital 47.26 0.27 0.56% 12.78%
American Equity Investment Life 40.66 -0.88 -2.12% 25.03%
American Capital Agency 12.78 -0.01 -0.08% -21.45%
Assured Guaranty 55.37 -0.16 -0.28% 11.87%
AON 301.93 1.25 0.42% 7.52%
Armour Residential REIT 7.47 -0.03 -0.40% -29.06%
Axis Capital 54.60 0.27 0.50% 0.78%
Brown & Brown 67.97 -0.03 -0.04% 20.55%
Chubb 199.44 2.73 1.39% 7.97%
Chimera Investment 9.56 -0.09 -0.93% -36.90%
Cincinnati Financial 105.08 0.58 0.56% -14.37%
Dynex Capital 16.49 -0.02 -0.09% -6.81%
Essent 43.99 0.17 0.39% -5.74%
First American Financial 59.49 0.53 0.90% -13.38%
Flagstar Bancorp 42.90 0.41 0.96% -12.18%
FTI Consulting 166.42 -0.78 -0.47% 14.39%
Fidelity National Financial 41.01 0.27 0.66% -15.60%
Genworth Financial 4.43 0.16 3.63% 22.24%
HFF 69.22 0.34 0.49% 2.12%
Invesco Mortgage Capital 17.00 -0.08 -0.47% -45.16%
MBIA 13.24 -0.01 -0.08% 10.24%
MFA Financial 12.04 0.03 0.25% -34.28%
AG Mortgage Investment Trust 7.47 0 0% -27.69%
Marsh & McLennan Companies 173.21 0.05 0.03% 12.10%
MGIC Investment 15.18 0.04 0.26% 2.29%
Annaly Capital Management 6.80 0.01 0.07% -20.99%
NMI 22.61 0.20 0.89% 2.31%
Rithm Capital Corp 10.22 -0.02 -0.20% 4.82%
New York Mortgage 3.05 -0.01 -0.33% -28.74%
Old Republic International 23.61 -0.05 -0.21% -9.61%
Pennymac Financial Services 59.58 0.41 0.68% -11.90%
Progressive 122.51 0.50 0.41% 28.05%
Pennymac Mortgage Investment 15.60 -0.11 -0.70% -17.07%
Radian 23.39 0.04 0.17% -1.14%
Anywhere Real Estate Inc 12.13 -0.33 -2.65% -27.37%
RLI 117.55 0.40 0.34% 7.72%
RE/MAX 27.01 -0.21 -0.77% -20.86%
Redwood 8.33 -0.18 -2.12% -32.28%
Stewart Information Services 54.26 -0.42 -0.77% -8.53%
Travelers Companies 173.50 1.34 0.78% 9.19%
Two Harbors Investment 5.19 0.02 0.39% -19.03%

Prix Journée An
US400 2634 15.08 0.58% -2.17%
US2000 2019 -2.50 -0.12% -7.27%