Radian

RDN

23.35

Variation Quotidienne:

-0.21 -0.89%

Changement Annuel:

18.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MTG	MGIC Investment	13.22		-0.07	-0.53%	1.77%	4.68B	2019-10-16
ESNT	Essent	49.56		0.11	0.22%	21.38%	4.22B	2019-10-16
NMIH	NMI	27.93		-0.45	-1.59%	38.03%	1.53B	2019-10-16
ORI	Old Republic International	23.61		-0.04	-0.17%	15.93%	6.78B	2019-10-16
MBI	MBIA	9.77		-0.06	-0.61%	-2.35%	993M	2019-10-16
RDN	Radian	23.35		-0.21	-0.89%	18.56%	4.29B	2019-10-16

		Prix			Journée	An	Date
MID	S&P MidCap 400	1920		-3.97	-0.21%	0.36%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1524		0.97	0.06%	-4.11%	2019-10-16

	Actuel	Chg	%Chg
EURUSD	1.10757	0.0045	0.41%
GBPUSD	1.28269	0.0041	0.32%
AUDUSD	0.67618	0.0010	0.15%
NZDUSD	0.62918	0.0000	0.00%
USDJPY	108.76	0.0830	-0.08%
USDCNY	7.09930	0.0179	0.25%
USDCHF	0.99488	0.0035	-0.35%
USDCAD	1.31971	0.0000	0.00%
USDMXN	19.2105	0.0295	-0.15%
USDINR	71.3544	0.1356	-0.19%
USDBRL	4.1546	0.0259	-0.62%
USDRUB	64.0803	0.2167	-0.34%
DXY	97.999	0.2887	-0.29%
BTCUSD	7,957.51	198	-2.42%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,008	16	-0.06%
S&P 500	2,991	5	-0.15%
NASDAQ 100	7,926	17	-0.21%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,666	37	0.29%
CAC 40	5,693	8	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,415	3	-0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.3718	0.51	0.97%
Brent	59.4258	0.60	1.02%
Natural gas	2.2923	0.05	-2.05%
Gasoline	1.6227	0.01	0.53%
Heating oil	1.9423	0.03	1.49%
Gold	1,486.93	8.94	0.60%
Silver	17.4093	0.04	0.20%
Copper	2.5743	0.03	-1.04%
Soybeans	926.6656	7.33	-0.79%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.2004	1.20	1.08%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]