Radian - Prix De L'Action

Prix De L'Action
34.45
Variation Quotidienne
-0.08 -0.22%
Mensuellement
1.76%
Annuel
-1.08%
Q3 Prévisions
34.00

Prix Chg Journée An Date
Arch Capital 90.76 0.04 0.04% -11.85% 2025-08-18
American Capital Agency 9.65 0.02 0.21% -5.02% 2025-08-18
Assured Guaranty 80.50 -2.04 -2.47% 4.87% 2025-08-15
AON 368.31 1.60 0.44% 11.00% 2025-08-18
Axis Capital 95.25 -2.08 -2.14% 26.98% 2025-08-15
Brown & Brown 95.03 -0.31 -0.33% -7.27% 2025-08-18
Chubb 272.97 -1.24 -0.45% -0.27% 2025-08-18
Cincinnati Financial 150.00 -1.06 -0.70% 14.30% 2025-08-18
Essent 61.86 -0.96 -1.53% 1.49% 2025-08-15
First American Financial 64.49 -1.36 -2.07% 3.97% 2025-08-15
FTI Consulting 165.49 -2.01 -1.20% -26.44% 2025-08-15
Fidelity National Financial 59.59 -0.87 -1.44% 4.64% 2025-08-15
Genworth Financial 8.33 -0.22 -2.57% 24.33% 2025-08-15
HDFC Life Insurance Company Ltd 789.20 0.45 0.06% 15.09% 2025-08-18
MBIA 6.32 0.04 0.64% 63.31% 2025-08-18
MFA Financial 9.65 -0.06 -0.57% -18.74% 2025-08-18
Marsh & McLennan Companies 207.89 0.68 0.33% -6.79% 2025-08-18
MGIC Investment 27.39 -0.12 -0.44% 14.17% 2025-08-18
Annaly Capital Management 20.74 -0.09 -0.43% 3.13% 2025-08-18
NMI 38.83 -0.14 -0.36% 1.49% 2025-08-18
Rithm Capital 12.30 0.01 0.04% 7.47% 2025-08-18
Old Republic International 38.53 -0.10 -0.26% 10.91% 2025-08-18
Pennymac Financial Services 108.13 1.12 1.04% 10.61% 2025-08-18
Progressive 246.75 -0.40 -0.16% 3.93% 2025-08-18
Pennymac Mortgage Investment 12.05 -0.11 -0.90% -12.17% 2025-08-18
Radian 34.45 -0.08 -0.22% -1.08% 2025-08-18
RLI 66.14 -0.56 -0.84% -11.64% 2025-08-18
SBI Life Insurance Company Ltd 1,865.00 24.40 1.33% 11.57% 2025-08-18
Stewart Information Services 70.80 -0.85 -1.19% -0.13% 2025-08-15
Travelers Companies 265.24 -0.35 -0.13% 22.37% 2025-08-18
Two Harbors Investment 10.04 -0.06 -0.55% -26.27% 2025-08-18

Prix Journée An Date
US400 3176 3.41 0.11% 4.51% 2025-08-18
US2000 2296 9.73 0.43% 5.94% 2025-08-18