Radian - Prix De L'Action

Prix De L'Action
34.21
Variation Quotidienne
0.03 0.09%
Mensuellement
8.53%
Annuel
11.43%
Q2 Prévisions
32.83

Prix Chg Journée An Date
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.12 0.14 1.55% -3.71% 2025-05-28
Assured Guaranty 84.86 -0.51 -0.60% 12.86% 2025-05-28
AON 362.01 -3.02 -0.83% 31.20% 2025-05-28
Axis Capital 101.97 -0.69 -0.67% 42.66% 2025-05-28
Brown & Brown 111.35 -0.64 -0.57% 27.05% 2025-05-28
Chubb 288.81 -0.90 -0.31% 10.48% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Essent 58.24 -0.30 -0.51% 4.79% 2025-05-28
First American Financial 54.45 -0.81 -1.47% -0.11% 2025-05-28
FTI Consulting 161.80 -5.87 -3.50% -25.16% 2025-05-28
Fidelity National Financial 53.84 -0.54 -0.99% 7.04% 2025-05-28
Genworth Financial 6.95 -0.03 -0.43% 11.56% 2025-05-28
HDFC Life Insurance Company Ltd 788.00 12.20 1.57% 40.25% 2025-05-28
MBIA 4.38 -0.18 -3.85% -22.15% 2025-05-28
MFA Financial 9.39 -0.07 -0.69% -11.13% 2025-05-28
Marsh & McLennan Companies 230.11 -1.26 -0.54% 13.92% 2025-05-28
MGIC Investment 26.58 -0.04 -0.15% 30.17% 2025-05-28
Annaly Capital Management 19.11 0.11 0.58% -1.19% 2025-05-28
NMI 38.86 -0.29 -0.74% 20.83% 2025-05-28
Rithm Capital 11.30 0.17 1.53% 2.82% 2025-05-27
Old Republic International 37.48 -0.34 -0.89% 20.07% 2025-05-28
Pennymac Financial Services 96.63 -0.16 -0.17% 6.36% 2025-05-28
Progressive 277.14 -1.57 -0.56% 35.24% 2025-05-28
Pennymac Mortgage Investment 12.32 -0.10 -0.77% -9.38% 2025-05-28
Radian 34.21 0.03 0.09% 11.43% 2025-05-28
RLI 75.34 -0.58 -0.76% 5.05% 2025-05-28
SBI Life Insurance Company Ltd 1,809.80 6.50 0.36% 28.10% 2025-05-28
Stewart Information Services 59.98 -1.68 -2.72% -4.87% 2025-05-28
Travelers Companies 274.08 -1.83 -0.66% 30.56% 2025-05-28
Two Harbors Investment 11.01 -0.02 -0.19% -12.42% 2025-05-28

Prix Journée An Date
US400 3021 -20.60 -0.68% 3.47% 2025-05-28
US2000 2078 -12.13 -0.58% 2.07% 2025-05-28