AXA - Prix De L'Action

Prix De L'Action
33.90
Variation Quotidienne
0.08 0.24%
Mensuellement
-2.01%
Annuel
15.78%
Q2 Prévisions
34.13
Prix Journée An Date
ACA Credit Agricole 14.04 0.13 0.93% 27.82% 2024-04-19
ADM Admiral 2,735.00 25.00 0.92% 20.38% 2024-04-19
AGN Aegon 5.52 -0.06 -1.15% 34.36% 2024-04-19
AGS Ageas 43.06 -0.06 -0.14% 6.16% 2024-04-19
ALV Allianz 263.20 1.20 0.46% 18.43% 2024-04-19
ASRNL ASR Nederland 45.65 0.15 0.33% 14.41% 2024-04-19
AV Aviva 459.70 2.50 0.55% 7.96% 2024-04-19
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
DB1 Deutsche Boerse 186.30 -0.65 -0.35% 2.14% 2024-04-19
DLG Direct Line 193.50 0 0% 14.87% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
G Assicurazioni Generali 22.67 0.14 0.62% 18.75% 2024-04-19
GLE Societe Generale 24.75 0.04 0.16% 10.84% 2024-04-19
HSX Hiscox 1,174.00 2.00 0.17% 2.89% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
ISP Intesa Sanpaolo 3.38 0.03 0.82% 35.65% 2024-04-19
LGEN Legal & General 244.60 -0.40 -0.16% -3.62% 2024-04-19
MAP Mapfre 2.22 0.002 0.09% 17.49% 2024-04-19
MNG M&G 199.85 0.70 0.35% 0.18% 2024-04-19
MUV2 Munich RE 415.00 2.00 0.48% 23.48% 2024-04-19
NN Nn 42.76 0.07 0.16% 24.37% 2024-04-19
PHNX Phoenix Holdings 481.20 1.80 0.38% -16.23% 2024-04-19
PRU Prudential 722.00 -0.80 -0.11% -37.38% 2024-04-19
SAMAS Sampo 39.70 0.25 0.63% -12.09% 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 2024-04-19
SLHN Swiss Life Holding 611.20 3.00 0.49% 1.97% 2024-04-19
SRENH Swiss Re AG 98.12 0.12 0.12% 8.80% 2024-04-19
STJ St. Jamess 423.00 5.40 1.29% -64.85% 2024-04-19
UCG UniCredit 35.28 0.20 0.56% 81.51% 2024-04-19
UNI Unipol Gruppo 8.24 0.11 1.35% 62.08% 2024-04-19
UQA Uniqa Insurance Group AG 8.17 0.05 0.62% 0% 2024-04-19
US UnipolSai Assicurazioni 2.69 0 0% 10.53% 2024-04-19
VIG Vienna Insurance 29.10 -0.05 -0.17% 9.40% 2024-04-19
ZURN Zurich 448.40 5.40 1.22% 3.53% 2024-04-19

Prix Journée An Date
CAC FR40 8022 -0.85 -0.01% 6.42% 2024-04-19
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19