Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Everest Re - Prix De L'Action
Graphique
Quotes
RE
236.58
Variation Quotidienne:
3.84
1.65%
Annuel:
-15.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
34.59
0.41
1.20%
-23.39%
2021-01-20
AFG
American Financial
89.38
1.56
1.78%
-19.27%
2021-01-20
AIG
AIG
42.08
-0.17
-0.40%
-18.56%
2021-01-20
AIZ
Assurant
142.01
-0.97
-0.68%
7.97%
2021-01-20
AJG
Arthur J. Gallagher
119.47
2.07
1.76%
24.20%
2021-01-20
ALL
Allstate
111.00
0.73
0.66%
-5.77%
2021-01-20
AMLP
Alerian Mlp
28.91
-0.36
-1.23%
235.19%
2021-01-20
AMP
Ameriprise Financial
213.16
0.17
0.08%
25.20%
2021-01-20
AON
AON
211.94
2.78
1.33%
0.32%
2021-01-20
AXS
Axis Capital
51.53
0.03
0.06%
-16.12%
2021-01-20
BRKA
Berkshire Hathaway
352,801.00
327.00
0.09%
2.96%
2021-01-20
BRO
Brown & Brown
47.61
0.88
1.88%
15.56%
2021-01-20
CB
Chubb
155.82
0.46
0.30%
2.02%
2021-01-20
CINF
Cincinnati Financial
92.48
-1.29
-1.38%
-13.03%
2021-01-20
CNA
CNA Financial
41.28
0.38
0.93%
-9.79%
2021-01-20
ESGR
Enstar
214.79
1.17
0.55%
4.57%
2021-01-20
HF
HFF
52.49
-0.17
-0.32%
49.42%
2021-01-20
LLOY
Lloyds Banking Group
36.02
0.23
0.64%
-38.00%
2021-01-21
LNC
Lincoln National
52.47
-0.14
-0.27%
-10.35%
2021-01-20
MET
MetLife
51.65
-0.47
-0.90%
-0.21%
2021-01-20
MHLD
Maiden
2.60
0.31
13.54%
191.02%
2021-01-20
MMC
Marsh & McLennan Companies
113.44
1.22
1.09%
-0.46%
2021-01-20
PFG
Principal Financial
53.68
-0.64
-1.18%
-3.48%
2021-01-20
PGR
Progressive
96.06
-0.13
-0.14%
25.68%
2021-01-20
PRU
Prudential Financial
84.01
-0.85
-1.00%
-12.02%
2021-01-20
RE
Everest Re
236.58
3.84
1.65%
-15.51%
2021-01-20
RGA
Reinsurance Of America
112.22
-0.65
-0.58%
-28.76%
2021-01-20
RNR
Renaissancere
162.02
2.77
1.74%
-15.76%
2021-01-20
SIGI
Selective
68.94
0.45
0.66%
1.07%
2021-01-20
THG
Hanover
121.74
1.77
1.48%
-12.18%
2021-01-20
TPRE
Third Point Reinsurance
9.99
-0.04
-0.40%
-5.84%
2021-01-20
TRV
Travelers Companies
145.02
1.51
1.05%
2.92%
2021-01-20
UNM
Unum
25.87
-0.19
-0.73%
-10.27%
2021-01-20
VOYA
Voya Financial
59.30
-0.62
-1.03%
-5.47%
2021-01-20
WLTW
Willis Towers Watson PLC
210.27
1.77
0.85%
2.56%
2021-01-20
WRB
W.R. Berkley
66.66
1.04
1.58%
-4.57%
2021-01-20
XLB
Materials Select Sectordr
75.85
0.25
0.33%
25.33%
2021-01-20
Y
Alleghany
609.37
8.16
1.36%
-24.28%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3858
52.94
1.39%
16.08%
2021-01-21
RE:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21172
0.0002
0.02%
GBPUSD
1.36999
0.0028
0.20%
AUDUSD
0.77532
0.0009
-0.12%
NZDUSD
0.71953
0.0004
0.05%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46733
0.0059
0.09%
USDCHF
0.88887
0.0002
-0.03%
USDCAD
1.26334
0.0009
0.07%
USDMXN
19.5903
0.0066
0.03%
USDINR
72.9572
0.0472
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4343
0.0776
-0.11%
DXY
90.371
0.1044
-0.12%
BTCUSD
34,140.00
1,357
-3.82%
[+]
Actuel
Chg
%Chg
Dow Jones
31,223
275
0.89%
S&P 500
3,858.93
7
0.18%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,768
28
0.41%
DAX
13,997
76
0.54%
CAC 40
5,648
20
0.35%
FTSE MIB
22,771
126
0.55%
IBEX 35
8,248
44
0.54%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,140
348
0.70%
MOEX
3,449
18
-0.52%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9600
0.35
-0.66%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4890
0.05
-1.97%
Gasoline
1.5364
0.01
-0.49%
Heating oil
1.5903
0.01
-0.63%
Gold
1,870.01
0.90
-0.05%
Silver
25.859
0.05
0.20%
Copper
3.6555
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
670.0000
2.25
0.34%
Cotton
82.21
0.62
0.76%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.30
0.006
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Sweden
0.09
0.003
0.00%
[+]