RE

236.58

Variation Quotidienne:

1.65%

Annuel:

-15.51%

Prix Journée An
Arch Capital 34.59 0.41 1.20% -23.39%
American Financial 89.38 1.56 1.78% -19.27%
AIG 42.08 -0.17 -0.40% -18.56%
Assurant 142.01 -0.97 -0.68% 7.97%
Arthur J. Gallagher 119.47 2.07 1.76% 24.20%
Allstate 111.00 0.73 0.66% -5.77%
Alerian Mlp 28.91 -0.36 -1.23% 235.19%
Ameriprise Financial 213.16 0.17 0.08% 25.20%
AON 211.94 2.78 1.33% 0.32%
Axis Capital 51.53 0.03 0.06% -16.12%
Berkshire Hathaway 352,801.00 327.00 0.09% 2.96%
Brown & Brown 47.61 0.88 1.88% 15.56%
Chubb 155.82 0.46 0.30% 2.02%
Cincinnati Financial 92.48 -1.29 -1.38% -13.03%
CNA Financial 41.28 0.38 0.93% -9.79%
Enstar 214.79 1.17 0.55% 4.57%
HFF 52.49 -0.17 -0.32% 49.42%
Lloyds Banking Group 36.02 0.23 0.64% -38.00%
Lincoln National 52.47 -0.14 -0.27% -10.35%
MetLife 51.65 -0.47 -0.90% -0.21%
Maiden 2.60 0.31 13.54% 191.02%
Marsh & McLennan Companies 113.44 1.22 1.09% -0.46%
Principal Financial 53.68 -0.64 -1.18% -3.48%
Progressive 96.06 -0.13 -0.14% 25.68%
Prudential Financial 84.01 -0.85 -1.00% -12.02%
Everest Re 236.58 3.84 1.65% -15.51%
Reinsurance Of America 112.22 -0.65 -0.58% -28.76%
Renaissancere 162.02 2.77 1.74% -15.76%
Selective 68.94 0.45 0.66% 1.07%
Hanover 121.74 1.77 1.48% -12.18%
Third Point Reinsurance 9.99 -0.04 -0.40% -5.84%
Travelers Companies 145.02 1.51 1.05% 2.92%
Unum 25.87 -0.19 -0.73% -10.27%
Voya Financial 59.30 -0.62 -1.03% -5.47%
Willis Towers Watson PLC 210.27 1.77 0.85% 2.56%
W.R. Berkley 66.66 1.04 1.58% -4.57%
Materials Select Sectordr 75.85 0.25 0.33% 25.33%
Alleghany 609.37 8.16 1.36% -24.28%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3858 52.94 1.39% 16.08%