Prix De L'Action
399.16
Variation Quotidienne
3.37 0.85%
Mensuellement
8.21%
Annuel
11.18%
Q1 Prévisions
397.99
Prix Journée An Date
ACGL Arch Capital 92.00 0.52 0.57% 35.69% 2024-03-28
AFG American Financial 136.69 -0.11 -0.08% 14.16% 2024-03-28
AIG AIG 78.35 0.01 0.01% 60.88% 2024-03-28
AIZ Assurant 188.52 1.11 0.59% 59.49% 2024-03-28
AJG Arthur J. Gallagher 249.46 1.67 0.67% 31.99% 2024-03-28
ALL Allstate 173.06 3.22 1.90% 57.76% 2024-03-28
AMP Ameriprise Financial 438.40 2.42 0.56% 45.34% 2024-03-28
AON AON 335.45 1.66 0.50% 7.28% 2024-03-28
AXS Axis Capital 64.90 -0.09 -0.14% 19.26% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
BRO Brown & Brown 87.36 0.10 0.11% 54.84% 2024-03-28
CB Chubb 259.16 0.66 0.26% 34.10% 2024-03-28
CINF Cincinnati Financial 123.81 0.52 0.42% 11.81% 2024-03-28
CNA CNA Financial 45.41 0.56 1.25% 17.86% 2024-03-28
ESGR Enstar 309.03 1.17 0.38% 34.89% 2024-03-28
LLOY Lloyds Banking 51.71 0.04 0.08% 9.73% 2024-03-28
LNC Lincoln National 32.04 -0.04 -0.12% 47.24% 2024-03-28
MET MetLife 74.19 0.27 0.37% 31.33% 2024-03-28
MHLD Maiden 2.18 0.01 0.46% 4.81% 2024-03-28
MMC Marsh & McLennan Companies 206.03 0.42 0.20% 25.26% 2024-03-28
PFG Principal Financial 86.18 0.11 0.13% 17.51% 2024-03-28
PGR Progressive 206.81 0.66 0.32% 43.14% 2024-03-28
PRU Prudential Financial 117.53 0.51 0.44% 44.76% 2024-03-28
RE Everest Re 399.16 3.37 0.85% 11.18% 2024-03-28
RGA Reinsurance Of America 193.12 -0.16 -0.08% 44.64% 2024-03-28
SIGI Selective 109.56 2.14 1.99% 16.47% 2024-03-28
THG Hanover 136.34 0.80 0.59% 7.57% 2024-03-28
TPRE SiriusPoint 12.70 0.16 1.28% 62.40% 2024-03-28
TRV Travelers Companies 230.11 1.28 0.56% 35.47% 2024-03-28
UNM Unum 53.54 -0.17 -0.31% 36.19% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.71 -0.21 -0.08% 19.67% 2024-03-28
WRB W.R. Berkley 88.54 0.37 0.42% 42.83% 2024-03-28
XLB Materials Select Sectordr 92.88 0.24 0.26% 17.82% 2024-03-28

Prix Journée An Date
MID US400 3046 11.38 0.38% 23.69% 2024-03-28
SPX US500 5257 8.87 0.17% 30.52% 2024-03-28