Regency Centers - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Regency Centers 70.79 -0.01 -0.01% 14.27% 2025-07-03
Tanger Factory Outlet Centers 31.68 0.31 0.99% 21.24% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
Target 104.40 0.34 0.33% -29.79% 2025-07-07
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Urban Edge Properties 19.03 0.05 0.26% 4.85% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03

Prix Journée An Date
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6249 51.93 0.83% 12.13% 2025-07-07