Regency Centers - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 75.78 0.47 0.62% 23.78% 2025-06-20
Acadia Realty 19.40 0.13 0.65% 11.79% 2025-06-20
AvalonBay Communities 207.86 1.47 0.71% 2.86% 2025-06-20
Brixmor Property 25.99 0.20 0.78% 15.56% 2025-06-20
Boston Properties 72.28 0.48 0.67% 17.62% 2025-06-20
Camden Property 116.00 0.44 0.38% 6.04% 2025-06-20
CubeSmart 43.18 0.47 1.11% -4.57% 2025-06-20
Douglas Emmett 14.91 0.11 0.74% 11.35% 2025-06-20
Equity Lifestyle Properties 63.12 0.05 0.08% -0.11% 2025-06-20
Equity Residential 69.21 0.42 0.61% 2.00% 2025-06-20
Essex Property 285.44 1.56 0.55% 2.66% 2025-06-20
Extra Space Storage 147.74 1.39 0.95% -6.37% 2025-06-20
Federal Realty Investment 96.40 0.80 0.84% -4.60% 2025-06-20
Gap 21.19 0.33 1.56% -15.93% 2025-06-20
JPMorgan 275.73 1.91 0.70% 38.79% 2025-06-20
Kimco Realty 21.10 0.11 0.50% 11.86% 2025-06-20
Kroger 69.23 3.85 5.88% 37.85% 2025-06-20
Kilroy Realty 35.19 0.15 0.43% 11.15% 2025-06-20
Kite Realty 22.79 0.18 0.80% 4.30% 2025-06-20
Macerich 16.15 0.12 0.75% 10.09% 2025-06-20
National Retail Properties 42.93 0.23 0.54% 1.68% 2025-06-20
Realty Income 57.94 0.39 0.67% 9.31% 2025-06-20
ProLogis 105.94 0.90 0.86% -3.12% 2025-06-20
Public Storage 292.78 1.98 0.68% 0.25% 2025-06-20
Regency Centers 70.72 0.58 0.83% 14.67% 2025-06-18
Tanger Factory Outlet Centers 30.18 0.30 0.99% 12.55% 2025-06-20
SL Green Realty 64.88 0.20 0.31% 17.62% 2025-06-20
Simon Property 158.39 1.43 0.91% 8.35% 2025-06-20
Target 95.51 0.30 0.32% -33.44% 2025-06-20
TJX Companies 123.07 0.60 0.49% 10.94% 2025-06-20
UDR 41.40 0.28 0.67% 1.96% 2025-06-20
Urban Edge Properties 18.79 0.12 0.64% 3.98% 2025-06-20
Vornado Realty 40.69 0.22 0.54% 57.26% 2025-06-20
Ventas 62.88 0.22 0.35% 24.87% 2025-06-20
Welltower 153.18 0.03 0.02% 48.73% 2025-06-20
Wells Fargo 75.32 0.58 0.78% 27.79% 2025-06-20
W. P. Carey 63.81 0.10 0.15% 14.67% 2025-06-20

Prix Journée An Date
US400 3037 13.90 0.46% 3.99% 2025-06-20
US500 6055 74.28 1.24% 10.80% 2025-06-20