REG

47.76

Variation Quotidienne:

2.73%

Annuel:

-25.15%

Prix Journée An
American Campus Communities 42.75 0.54 1.28% -8.08%
Agree Realty 64.61 0.57 0.89% -13.18%
Acadia Realty 15.51 0.22 1.44% -39.86%
AvalonBay Communities 165.92 3.51 2.16% -24.34%
Brixmor Property 17.43 0.60 3.57% -16.82%
Boston Properties 93.56 0.27 0.29% -33.34%
Camden Property 102.64 2.82 2.83% -7.88%
Charter Hall Retail Reit 3.58 0.02 0.56% -22.84%
CubeSmart 34.77 0.70 2.05% 9.62%
Douglas Emmett 29.25 0.19 0.65% -31.11%
Duke Realty 39.90 1.21 3.13% 11.02%
Equity Lifestyle Properties 61.52 1.75 2.93% -14.09%
Equity Residential 61.67 1.36 2.26% -25.97%
Essex Property 244.79 7.61 3.21% -21.42%
Extra Space Storage 114.81 3.15 2.82% 1.83%
Federal Realty Investment 88.25 1.05 1.20% -32.57%
Gap 22.22 0.41 1.88% 22.42%
Healthpeak Properties, Inc. 30.16 1.01 3.46% 13.77%
Healthcare Realty 31.15 1.41 4.74% -11.63%
Healthcare Of America 28.80 0.60 2.13% -9.35%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
Kimco Realty 16.84 0.31 1.88% -17.49%
Kroger 33.07 -0.55 -1.64% 16.40%
Kilroy Realty 60.36 -0.58 -0.95% -27.12%
Kite Realty 16.94 0.22 1.32% -8.88%
Macerich 14.07 -0.51 -3.50% -46.22%
National Retail Properties 40.11 0.85 2.17% -29.01%
Realty Income 58.98 0.84 1.44% -24.11%
ProLogis 100.34 2.33 2.38% 4.99%
Public Storage 224.98 4.36 1.98% 1.05%
Rite Aid 19.54 0.65 3.44% 50.54%
Regency Centers 47.76 1.28 2.73% -25.15%
Retail Opportunity Investments 14.60 0.27 1.85% -15.80%
Retail Properties Of America 9.58 0.19 2.02% -27.97%
Ramco-Gershenson Properties Trust 9.60 0.07 0.73% -35.22%
Tanger Factory Outlet Centers 12.91 -0.48 -3.58% -18.96%
SL Green Realty 62.08 0.97 1.59% -32.78%
Simon Property Group 95.29 2.62 2.83% -36.09%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Target 188.30 0.14 0.07% 65.12%
TJX Companies 68.29 1.11 1.65% 9.61%
UDR 39.47 0.79 2.04% -17.77%
Urban Edge Properties 14.69 0.19 1.31% -25.51%
VEREIT 36.36 0.66 1.85% 274.27%
Vornado Realty 38.11 0.39 1.03% -43.77%
Ventas 48.73 0.96 2.01% -18.06%
Welltower Inc 62.13 1.13 1.85% -29.24%
Wells Fargo 32.46 -0.17 -0.52% -33.67%
W. P. Carey 67.00 0.12 0.18% -20.47%
Weingarten Realty Investors 22.77 0.29 1.29% -26.74%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3858 52.94 1.39% 16.05%