Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Regency Centers - Prix De L'Action
Graphique
Quotes
REG
47.76
Variation Quotidienne:
1.28
2.73%
Annuel:
-25.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACC
American Campus Communities
42.75
0.54
1.28%
-8.08%
2021-01-20
ADC
Agree Realty
64.61
0.57
0.89%
-13.18%
2021-01-20
AKR
Acadia Realty
15.51
0.22
1.44%
-39.86%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BRX
Brixmor Property
17.43
0.60
3.57%
-16.82%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CQR
Charter Hall Retail Reit
3.58
0.02
0.56%
-22.84%
2021-01-21
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
ELS
Equity Lifestyle Properties
61.52
1.75
2.93%
-14.09%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
FRT
Federal Realty Investment
88.25
1.05
1.20%
-32.57%
2021-01-20
GPS
Gap
22.22
0.41
1.88%
22.42%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
HR
Healthcare Realty
31.15
1.41
4.74%
-11.63%
2021-01-20
HTA
Healthcare Of America
28.80
0.60
2.13%
-9.35%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
KIM
Kimco Realty
16.84
0.31
1.88%
-17.49%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
KRC
Kilroy Realty
60.36
-0.58
-0.95%
-27.12%
2021-01-20
KRG
Kite Realty
16.94
0.22
1.32%
-8.88%
2021-01-20
MAC
Macerich
14.07
-0.51
-3.50%
-46.22%
2021-01-20
NNN
National Retail Properties
40.11
0.85
2.17%
-29.01%
2021-01-20
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
PLD
ProLogis
100.34
2.33
2.38%
4.99%
2021-01-20
PSA
Public Storage
224.98
4.36
1.98%
1.05%
2021-01-20
RAD
Rite Aid
19.54
0.65
3.44%
50.54%
2021-01-20
REG
Regency Centers
47.76
1.28
2.73%
-25.15%
2021-01-20
ROIC
Retail Opportunity Investments
14.60
0.27
1.85%
-15.80%
2021-01-20
RPAI
Retail Properties Of America
9.58
0.19
2.02%
-27.97%
2021-01-20
RPT
Ramco-Gershenson Properties Trust
9.60
0.07
0.73%
-35.22%
2021-01-20
SKT
Tanger Factory Outlet Centers
12.91
-0.48
-3.58%
-18.96%
2021-01-20
SLG
SL Green Realty
62.08
0.97
1.59%
-32.78%
2021-01-20
SPG
Simon Property Group
95.29
2.62
2.83%
-36.09%
2021-01-20
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
TJX
TJX Companies
68.29
1.11
1.65%
9.61%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
UE
Urban Edge Properties
14.69
0.19
1.31%
-25.51%
2021-01-20
VER
VEREIT
36.36
0.66
1.85%
274.27%
2021-01-20
VNO
Vornado Realty
38.11
0.39
1.03%
-43.77%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WPC
W. P. Carey
67.00
0.12
0.18%
-20.47%
2021-01-21
WRI
Weingarten Realty Investors
22.77
0.29
1.29%
-26.74%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3858
52.94
1.39%
16.05%
2021-01-21
REG:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21351
0.0020
0.16%
GBPUSD
1.37428
0.0071
0.52%
AUDUSD
0.77630
0.0001
0.01%
NZDUSD
0.72048
0.0013
0.18%
USDJPY
103.46
0.0800
-0.08%
USDCNY
6.46669
0.0052
0.08%
USDCHF
0.88699
0.0021
-0.24%
USDCAD
1.26239
0.0001
-0.01%
USDMXN
19.5622
0.0215
-0.11%
USDINR
72.9603
0.0503
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5023
0.0097
-0.01%
DXY
90.224
0.2512
-0.28%
BTCUSD
33,166.04
2,331
-6.57%
[+]
Actuel
Chg
%Chg
Dow Jones
31,204
255
0.82%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,359
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,733
8
-0.12%
DAX
13,964
43
0.31%
CAC 40
5,621
7
-0.13%
FTSE MIB
22,696
45
0.20%
IBEX 35
8,207
3
0.04%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,048
256
0.51%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8800
0.43
-0.81%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4830
0.06
-2.21%
Gasoline
1.5330
0.01
-0.71%
Heating oil
1.5863
0.01
-0.88%
Gold
1,870.62
0.29
-0.02%
Silver
25.881
0.07
0.29%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.0000
0.25
0.02%
Wheat
673.2500
5.50
0.82%
Cotton
82.35
0.76
0.93%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Poland
1.20
0.001
0.00%
[+]