Regency Centers - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Acadia Realty 18.60 -0.17 -0.91% -9.58% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Camden Property 112.23 -1.31 -1.15% -1.07% 2025-07-28
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
Equity Residential 66.21 -1.16 -1.72% -7.42% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Gap 20.40 -0.26 -1.26% -8.29% 2025-07-28
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
National Retail Properties 42.07 -0.67 -1.57% -7.88% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
ProLogis 107.18 -3.11 -2.82% -13.54% 2025-07-28
Public Storage 285.99 -1.77 -0.62% -5.70% 2025-07-28
Regency Centers 69.93 -1.25 -1.76% 5.57% 2025-07-28
Tanger Factory Outlet Centers 31.00 -0.33 -1.05% 8.24% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
Target 106.52 0.47 0.44% -27.45% 2025-07-28
TJX Companies 125.37 -1.07 -0.85% 11.34% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Urban Edge Properties 19.52 -0.18 -0.91% -1.16% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
W. P. Carey 64.03 -0.57 -0.88% 5.12% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6410 1.12 0.02% 17.91% 2025-07-29