Raymond James Financial - Prix De L'Action


Prix Chg Journée An Date
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Ameriprise Financial 523.52 5.07 0.98% 21.10% 2025-07-29
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Bank Of America 48.18 -0.05 -0.10% 16.66% 2025-07-29
Franklin Resources 24.67 0 0% 7.97% 2025-07-29
BGC Partners 9.76 0.01 0.05% 5.01% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BlackRock 1,118.63 0.81 0.07% 28.09% 2025-07-29
Blackstone 178.33 1.39 0.79% 25.98% 2025-07-29
Citigroup 95.12 -0.43 -0.45% 44.25% 2025-07-29
Carlyle 63.12 0.17 0.27% 30.09% 2025-07-29
CME 277.05 2.93 1.07% 40.48% 2025-07-29
Evercore Partners 302.54 1.46 0.48% 23.39% 2025-07-28
Goldman Sachs 725.37 1.72 0.24% 43.27% 2025-07-29
Robinhood 106.33 -0.44 -0.42% 402.01% 2025-07-29
Interactive Brokers 65.85 0.46 0.70% 120.18% 2025-07-29
Intercontinental Exchange 184.33 1.54 0.84% 21.97% 2025-07-29
Invesco 21.63 -0.05 -0.23% 24.38% 2025-07-29
JPMorgan 298.16 -0.12 -0.04% 38.42% 2025-07-29
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Lazard 54.33 -0.52 -0.95% 13.95% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
Moelis & Company 71.28 0.88 1.25% 5.77% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morgan Stanley 142.70 0.17 0.12% 39.30% 2025-07-29
NASDAQ 95.14 0.30 0.32% 40.04% 2025-07-28
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 98.54 0.65 0.66% 50.77% 2025-07-29
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
Wells Fargo 82.70 -0.35 -0.42% 38.85% 2025-07-29

Prix Journée An Date
US400 3212 1.74 0.05% 4.31% 2025-07-29
US500 6389 -1.10 -0.02% 17.52% 2025-07-29