Prix De L'Action
110.70
Variation Quotidienne
0.61%
Annuel
-18.67%

Prix Journée An
Affiliated Managers 140.37 0.53 0.38% -14.64%
Ameriprise Financial 289.06 2.72 0.95% 7.57%
Artisan Partners Asset Management 38.04 -0.67 -1.72% -24.07%
Apollo Global Management 60.78 -0.70 -1.14% 4.22%
Bank Of America 36.66 0.41 1.13% -10.78%
Franklin Resources 28.78 -0.08 -0.26% -9.11%
BGC Partners 4.26 -0.01 -0.12% -20.91%
Bank Of New York Mellon 45.10 0.39 0.86% -16.18%
BlackRock 757.31 1.49 0.20% -16.74%
Blackstone 107.56 -1.13 -1.04% -4.66%
Citigroup 54.18 0.11 0.20% -24.35%
Carlyle 35.77 0.15 0.42% -24.90%
CME 205.06 2.77 1.37% -0.16%
Cowen 38.71 -0.02 -0.04% 1.88%
Evercore Partners 105.03 0.15 0.14% -21.69%
Focus Financial Partners Inc 43.58 -0.48 -1.09% -11.22%
Goldman Sachs 355.07 -0.78 -0.22% -12.32%
Interactive Brokers 65.27 -0.26 -0.39% 5.74%
Intercontinental Exchange 110.92 1.32 1.20% -5.69%
Invesco 18.95 0.01 0.05% -23.12%
JPMorgan 123.77 1.31 1.07% -21.17%
KKR & Co LP 57.45 -0.07 -0.12% -9.56%
Lazard 39.26 0.18 0.46% -17.73%
LPL Financial 228.58 2.55 1.13% 60.34%
Moelis & Company 47.56 0.01 0.02% -22.35%
MarketAxess 277.21 0.63 0.23% -41.58%
Morgan Stanley 91.80 -0.22 -0.24% -10.76%
NASDAQ OMX 191.47 -0.48 -0.25% 0.78%
Northern 103.63 -0.09 -0.09% -9.93%
Oppenheimer USA 38.51 0.13 0.34% -12.77%
Raymond James Financial 110.70 0.68 0.61% -18.67%
Charles Schwab 77.12 1.26 1.66% 6.37%
Stifel Financial 64.88 0.22 0.34% -3.98%
State Street 74.71 0.25 0.34% -15.25%
T. Rowe Price 132.19 0.10 0.08% -37.89%
Wells Fargo 46.09 0.34 0.74% -5.38%

Prix Journée An
US400 2634 15.07 0.58% -2.17%
US500 4306 8.91 0.21% -3.19%