Raymond James Financial - Prix De L'Action

Prix De L'Action
148.16
Variation Quotidienne
0.68 0.46%
Mensuellement
-3.56%
Annuel
24.51%
Q2 Prévisions
144.67

Prix Chg Journée An Date
Affiliated Managers 184.45 2.12 1.16% 18.85% 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
Artisan Partners Asset Management 42.18 0.38 0.91% 2.73% 2025-06-18
Apollo Global Management 133.18 0.82 0.62% 13.51% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
BGC Partners 9.58 -0.01 -0.10% 16.83% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Carlyle 47.56 1.46 3.17% 16.00% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Evercore Partners 247.50 3.23 1.32% 22.98% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Interactive Brokers 52.31 0.27 0.52% -56.50% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
Lazard 43.59 0.64 1.49% 15.59% 2025-06-18
LPL Financial 378.63 0.62 0.16% 31.10% 2025-06-18
Moelis & Company 56.57 0.50 0.89% 5.23% 2025-06-18
MarketAxess 220.47 -3.03 -1.36% 10.69% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
NASDAQ 86.50 0.55 0.64% 46.03% 2025-06-18
Northern 111.45 1.82 1.66% 35.63% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
Stifel Financial 97.16 1.19 1.23% 19.34% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
T. Rowe Price 92.11 0.53 0.58% -22.09% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18

Prix Journée An Date
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5982 -1.85 -0.03% 9.30% 2025-06-18