Raymond James Financial - Prix De L'Action

Prix De L'Action
146.19
Variation Quotidienne
-0.12 -0.08%
Mensuellement
5.80%
Annuel
20.06%
Q2 Prévisions
143.56

Prix Chg Journée An Date
Affiliated Managers 175.00 1.00 0.57% 10.44% 2025-05-29
Ameriprise Financial 509.26 -1.20 -0.24% 19.06% 2025-05-29
Artisan Partners Asset Management 40.63 -0.17 -0.42% -5.56% 2025-05-29
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Bank Of America 44.07 0.04 0.09% 13.70% 2025-05-29
Franklin Resources 21.77 0.14 0.62% -4.33% 2025-05-29
BGC Partners 9.27 0.01 0.11% 8.29% 2025-05-29
Bank Of New York Mellon 88.89 0.06 0.07% 53.98% 2025-05-29
BlackRock 969.34 -2.15 -0.22% 27.44% 2025-05-29
Blackstone 138.26 -0.09 -0.06% 19.02% 2025-05-29
Citigroup 74.96 -0.01 -0.01% 20.83% 2025-05-29
Carlyle 45.74 -0.01 -0.02% 7.35% 2025-05-29
CME 285.35 -0.55 -0.19% 39.22% 2025-05-29
Evercore Partners 233.28 0.90 0.39% 17.22% 2025-05-29
Goldman Sachs 602.31 -6.55 -1.08% 31.68% 2025-05-29
Interactive Brokers 208.93 -1.88 -0.89% 63.82% 2025-05-29
Intercontinental Exchange 177.58 -0.18 -0.10% 34.58% 2025-05-29
Invesco 14.64 0.15 1.00% -4.75% 2025-05-29
JPMorgan 263.78 0.53 0.20% 33.18% 2025-05-29
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
Lazard 44.02 -0.08 -0.18% 8.77% 2025-05-29
LPL Financial 384.27 3.05 0.80% 37.54% 2025-05-29
Moelis & Company 57.36 0.24 0.41% 3.16% 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morgan Stanley 127.64 0.19 0.15% 31.11% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Raymond James Financial 146.19 -0.12 -0.08% 20.06% 2025-05-29
Charles Schwab 87.61 -0.40 -0.45% 24.20% 2025-05-29
Stifel Financial 94.23 -0.32 -0.33% 19.42% 2025-05-29
State Street 96.59 -0.16 -0.17% 30.92% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Wells Fargo 73.74 0.06 0.08% 25.62% 2025-05-29

Prix Journée An Date
US400 2995 -9.11 -0.30% 1.55% 2025-05-29
US500 5903 14.94 0.25% 12.76% 2025-05-29