Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Rockwell Automation - Prix De L'Action
Graphique
Quotes
ROK
246.07
Variation Quotidienne:
-4.77
-1.90%
Annuel:
34.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6503
Mitsubishi Electric
1,612.50
-14.00
-0.86%
21.24%
2021-03-05
ABB
ABB
29.17
-0.25
-0.85%
36.56%
2021-03-04
ABBN
ABB
27.08
-0.33
-1.20%
38.02%
2021-03-05
ALLE
Allegion
110.40
-1.75
-1.56%
-9.99%
2021-03-04
AME
Ametek
120.39
-2.09
-1.71%
35.16%
2021-03-04
AYI
Acuity Brands
122.23
-3.18
-2.54%
21.61%
2021-03-04
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CAT
Caterpillar
212.77
-2.14
-1.00%
74.44%
2021-03-04
CFX
Colfax
47.79
2.60
5.75%
48.32%
2021-03-04
CGNX
Cognex
77.06
-2.38
-3.00%
69.36%
2021-03-04
DD
Dupont De Nemours Inc
72.66
-1.92
-2.57%
71.29%
2021-03-04
DHR
Danaher
214.41
-5.27
-2.40%
43.45%
2021-03-04
DOV
Dover
125.36
-1.63
-1.28%
18.51%
2021-03-04
EMR
Emerson Electric
88.49
-0.04
-0.05%
36.71%
2021-03-04
ETN
Eaton
134.45
-1.08
-0.80%
43.55%
2021-03-04
FAST
Fastenal
44.17
-2.28
-4.91%
26.78%
2021-03-04
FLS
Flowserve
38.41
-0.28
-0.72%
-0.29%
2021-03-04
FTV
Fortive Corp
66.45
-1.28
-1.89%
-2.51%
2021-03-04
GE
General Electric
13.57
0.13
0.97%
34.62%
2021-03-04
GWW
Grainger
378.95
-8.82
-2.27%
30.52%
2021-03-04
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.94
-4.07
-1.97%
23.05%
2021-03-04
HUBB
Hubbell
174.88
-4.49
-2.50%
28.04%
2021-03-04
IEX
IDEX
195.13
-4.05
-2.03%
31.66%
2021-03-04
IR
Ingersoll Rand
47.06
0.25
0.53%
75.40%
2021-03-04
ITT
ITT
84.27
-0.49
-0.58%
48.10%
2021-03-04
ITW
Illinois Tool Works
203.97
-3.59
-1.73%
21.62%
2021-03-04
JCI
Johnson Controls
57.27
-0.68
-1.17%
47.53%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MMM
3M
177.63
-0.43
-0.24%
17.32%
2021-03-04
MSFT
Microsoft
226.73
-0.83
-0.36%
36.36%
2021-03-04
MSM
MSC Industrial Direct
81.93
-2.27
-2.70%
34.20%
2021-03-04
OTIS
Otis Worldwide Corp
67.00
1.59
2.43%
48.07%
2021-03-03
PH
Parker-Hannifin
293.14
-3.40
-1.15%
64.28%
2021-03-04
PNR
Pentair Ordinary Share
56.26
-1.48
-2.56%
45.45%
2021-03-04
RBC
Regal Beloit Corporation
135.97
-1.99
-1.44%
73.79%
2021-03-04
ROK
Rockwell Automation
246.07
-4.77
-1.90%
34.17%
2021-03-04
ROP
Roper Industries
371.89
-8.70
-2.29%
5.79%
2021-03-04
RXN
Rexnord
45.26
-0.79
-1.72%
57.48%
2021-03-04
SIE
Siemens
129.30
-2.20
-1.67%
43.54%
2021-03-05
ST
Sensata Technologies
58.52
-2.35
-3.86%
52.71%
2021-03-04
SU
Schneider Electric
122.30
-1.15
-0.93%
26.87%
2021-03-05
SWK
Stanley Black & Decker
181.33
-3.43
-1.86%
42.07%
2021-03-04
TKR
Timken
78.70
-1.77
-2.20%
86.40%
2021-03-04
WCC
Wesco International
83.18
-3.31
-3.83%
132.02%
2021-03-04
WSO
Watsco
233.66
-6.34
-2.64%
29.72%
2021-03-04
XYL
Xylem
98.50
-2.64
-2.61%
19.45%
2021-03-04
Prix
Journée
An
Date
SPX
S&P 500
3746
-51.25
-1.34%
26.03%
2021-03-05
ROK:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19287
0.0038
-0.32%
GBPUSD
1.38538
0.0040
-0.29%
AUDUSD
0.76831
0.0031
-0.41%
NZDUSD
0.71470
0.0032
-0.45%
USDJPY
108.35
0.3970
0.37%
USDCNY
6.48677
0.0036
-0.06%
USDCHF
0.93061
0.0012
0.13%
USDCAD
1.26847
0.0013
0.10%
USDMXN
21.1906
0.0616
0.29%
USDINR
72.9300
0.1970
0.27%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4916
0.2172
-0.29%
DXY
91.914
0.2831
0.31%
BTCUSD
46,768.25
1,592
-3.29%
[+]
Actuel
Chg
%Chg
Dow Jones
30,749
174
-0.56%
S&P 500
3,746.07
22
-0.59%
NASDAQ 100
12,371
93
-0.74%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,574
77
-1.15%
DAX
13,901
155
-1.10%
CAC 40
5,767
64
-1.09%
FTSE MIB
22,939
154
-0.67%
IBEX 35
8,254
100
-1.19%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,513
333
-0.66%
MOEX
3,374
24
-0.70%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.5300
0.70
1.10%
Brent
67.5800
0.84
1.26%
Natural gas
2.7160
0.03
-1.09%
Gasoline
2.0151
0.02
0.86%
Heating oil
1.9103
0.01
0.75%
Gold
1,693.25
3.94
-0.23%
Silver
25.162
0.15
-0.57%
Copper
4.0135
0.07
1.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
651.0000
1.25
0.19%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Actuel
Chg
%Chg
US
1.54
0.014
-0.01%
UK
0.75
0.016
0.02%
Japan
0.08
0.054
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]