Rockwell Automation - Prix De L'Action

Prix De L'Action
251.31
Variation Quotidienne
-2.58 -1.02%
Mensuellement
14.98%
Annuel
-9.24%
Q2 Prévisions
248.27


Prix Chg Journée An Date
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Ametek 167.92 -2.27 -1.33% -0.16% 2025-05-06
Acuity Brands 250.10 -2.42 -0.96% -3.49% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 320.62 -2.63 -0.81% -6.24% 2025-05-06
Cognex 28.24 0.25 0.89% -38.47% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Danaher 191.16 -6.34 -3.21% -23.17% 2025-05-06
Dover 171.09 -2.09 -1.21% -5.81% 2025-05-06
Emerson Electric 106.78 -1.63 -1.50% 0.55% 2025-05-06
Eaton 297.41 -1.63 -0.55% -9.06% 2025-05-06
Fastenal 78.66 -3.76 -4.56% 18.35% 2025-05-06
Flowserve 46.45 -0.75 -1.59% -3.53% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.54 -0.54 -0.26% 24.26% 2025-05-06
Grainger 1,042.01 -23.67 -2.22% 10.94% 2025-05-06
Honeywell International 210.73 -3.53 -1.65% 7.02% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
IDEX 179.81 -2.00 -1.10% -18.96% 2025-05-06
Ingersoll Rand 75.91 -1.07 -1.38% -14.08% 2025-05-06
ITT 142.33 -0.96 -0.67% 8.29% 2025-05-06
Illinois Tool Works 238.98 -2.05 -0.85% -2.47% 2025-05-06
Johnson Controls 88.16 -1.14 -1.28% 39.14% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 137.97 -2.77 -1.97% 42.84% 2025-05-06
Microsoft 434.71 -1.27 -0.29% 5.09% 2025-05-06
MSC Industrial Direct 75.55 -1.71 -2.21% -17.45% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 614.00 -3.70 -0.60% 11.45% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 251.31 -2.58 -1.02% -9.24% 2025-05-06
Roper Industries 570.39 -0.74 -0.13% 9.64% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Sensata Technologies 21.59 -0.39 -1.77% -47.46% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Stanley Black & Decker 58.78 -1.33 -2.20% -32.52% 2025-05-06
Timken 66.32 -0.05 -0.07% -26.04% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Wesco International 158.58 -4.01 -2.47% -8.28% 2025-05-06
Watsco 472.26 -6.64 -1.39% -0.02% 2025-05-06
Xylem 120.55 -1.81 -1.48% -14.02% 2025-05-06

Prix Journée An Date
US500 5607 -42.95 -0.76% 8.09% 2025-05-06