Rockwell Automation - Prix De L'Action

Prix De L'Action
324.50
Variation Quotidienne
4.25 1.33%
Mensuellement
5.30%
Annuel
24.58%
Q2 Prévisions
315.62

Prix Chg Journée An Date
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
ABB 47.49 -0.20 -0.41% -6.58% 2025-06-18
Ametek 177.78 2.13 1.21% 3.91% 2025-06-18
Acuity Brands 282.57 11.54 4.26% 13.04% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 362.58 4.78 1.34% 11.62% 2025-06-18
Cognex 30.01 0.11 0.37% -36.47% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Danaher 196.01 0.22 0.11% -23.83% 2025-06-18
Dover 176.75 0.71 0.40% -3.51% 2025-06-18
Emerson Electric 129.02 1.47 1.15% 19.31% 2025-06-18
Eaton 336.88 6.48 1.96% 2.78% 2025-06-18
Fastenal 41.60 0.05 0.12% 27.76% 2025-06-18
Flowserve 46.73 0.32 0.69% -2.36% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.90 2.42 1.03% 44.03% 2025-06-18
Grainger 1,046.45 1.42 0.14% 13.04% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
IDEX 176.44 0.61 0.35% -12.75% 2025-06-18
Ingersoll Rand 81.57 0.88 1.09% -13.80% 2025-06-18
ITT 151.86 2.04 1.36% 15.97% 2025-06-18
Illinois Tool Works 242.95 1.85 0.77% -0.15% 2025-06-18
Johnson Controls 104.56 0.80 0.77% 51.31% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.71 0.57 0.40% 41.54% 2025-06-18
Microsoft 479.39 1.56 0.33% 7.31% 2025-06-18
MSC Industrial Direct 82.25 0.75 0.92% 3.52% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 659.89 7.44 1.14% 30.01% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 324.50 4.25 1.33% 24.58% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.26% 2025-06-18
Siemens 211.95 -2.05 -0.96% 25.98% 2025-06-18
Sensata Technologies 28.52 0.71 2.55% -26.36% 2025-06-18
Schneider Electric 218.20 -3.70 -1.67% -3.43% 2025-06-18
Stanley Black & Decker 65.12 0.87 1.35% -22.64% 2025-06-18
Timken 71.46 1.02 1.45% -13.22% 2025-06-18
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Wesco International 178.54 7.07 4.12% 9.05% 2025-06-18
Watsco 427.94 3.65 0.86% -12.85% 2025-06-18
Xylem 126.06 0.68 0.54% -9.58% 2025-06-18

Prix Journée An Date
US500 6017 33.86 0.57% 9.93% 2025-06-18