RPM International - Prix De L'Action

Prix De L'Action
103.16
Variation Quotidienne
-1.78 -1.70%
Mensuellement
-11.17%
Annuel
-3.91%
Q2 Prévisions
101.91


Prix Chg Journée An Date
Akzo Nobel 51.76 -0.10 -0.19% -21.22% 2025-04-16
Albemarle 52.58 -1.44 -2.67% -53.89% 2025-04-16
Air Products & Chemicals 261.29 -4.38 -1.65% 14.75% 2025-04-16
Ashland 49.59 -0.77 -1.53% -47.18% 2025-04-16
Avient 30.46 -1.17 -3.70% -27.09% 2025-04-16
Avery Dennison 168.33 -1.21 -0.71% -20.20% 2025-04-16
Axalta Coating Systems 31.14 -0.07 -0.22% -2.01% 2025-04-16
Berry Plastics 66.77 -0.72 -1.07% 19.36% 2025-04-16
Ball 47.06 -0.55 -1.16% -26.15% 2025-04-16
Cabot 78.40 -0.02 -0.02% -14.72% 2025-04-16
Chemours 10.92 -0.19 -1.71% -58.59% 2025-04-16
Crown Holdings 84.28 -0.51 -0.60% 10.27% 2025-04-16
Celanese 37.52 -0.45 -1.19% -75.75% 2025-04-16
CF Industries 74.08 0.90 1.22% -4.76% 2025-04-16
Corteva 59.41 -0.30 -0.49% 11.41% 2025-04-16
Dupont De Nemours 60.46 -0.02 -0.03% -16.68% 2025-04-16
Dow 27.53 -0.18 -0.63% -51.59% 2025-04-16
Ecolab 236.02 -2.13 -0.89% 7.21% 2025-04-16
Eastman Chemical 76.78 -0.89 -1.14% -20.39% 2025-04-16
FMC 37.34 -0.03 -0.07% -32.72% 2025-04-16
HB Fuller 52.28 -1.28 -2.39% -31.21% 2025-04-16
Graphic Packaging 24.49 -0.36 -1.43% -9.62% 2025-04-16
Huntsman 12.85 -0.26 -1.95% -45.73% 2025-04-16
Hexcel 52.11 -0.10 -0.18% -15.82% 2025-04-16
International Flavors Fragrances 71.09 -1.44 -1.99% -14.41% 2025-04-16
Linde 450.28 -0.70 -0.15% 0.75% 2025-04-16
LyondellBasell Industries 55.95 -0.75 -1.32% -43.94% 2025-04-16
Masco 60.87 -1.00 -1.62% -16.07% 2025-04-16
Mosaic 26.94 0.53 1.99% -11.05% 2025-04-16
Minerals Technologies 56.24 -0.52 -0.92% -20.96% 2025-04-16
Owens-Illinois 10.82 0.01 0.09% -28.45% 2025-04-16
Olin 20.36 0.11 0.52% -61.72% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
RPM International 103.16 -1.78 -1.70% -3.91% 2025-04-16
Sealed Air 25.86 -0.29 -1.11% -18.18% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Silgan 48.83 -0.18 -0.37% 3.78% 2025-04-16
Sonoco Products 43.39 -0.64 -1.45% -22.23% 2025-04-16
Tronox 5.20 -0.06 -1.05% -67.37% 2025-04-16
Westlake Chemical 90.31 0.26 0.29% -39.22% 2025-04-16

Prix Journée An Date
US400 2715 -36.40 -1.32% -4.11% 2025-04-16