RPM International - Prix De L'Action

Prix De L'Action
112.82
Variation Quotidienne
1.79 1.61%
Mensuellement
-2.50%
Annuel
6.00%
Q3 Prévisions
109.74

Prix Chg Journée An Date
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Ashland 54.14 1.71 3.26% -41.46% 2025-07-08
Avient 34.00 0.85 2.55% -19.44% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Axalta Coating Systems 30.76 0.56 1.85% -10.48% 2025-07-08
Ball 58.76 0.35 0.60% -0.10% 2025-07-08
Cabot 78.77 2.40 3.14% -12.03% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
Crown Holdings 108.36 0.24 0.22% 48.54% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
CF Industries 97.12 1.93 2.03% 38.82% 2025-07-08
Corteva 76.36 -0.22 -0.29% 47.64% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
FMC 43.56 0.37 0.86% -20.21% 2025-07-08
HB Fuller 63.13 2.37 3.90% -18.28% 2025-07-08
Graphic Packaging 22.05 0.29 1.33% -13.46% 2025-07-08
Huntsman 11.34 0.69 6.43% -47.84% 2025-07-08
Hexcel 57.36 0.04 0.06% -11.43% 2025-07-08
International Flavors Fragrances 76.33 1.33 1.77% -21.15% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Masco 65.70 0.40 0.61% 0.08% 2025-07-08
Mosaic 37.26 -0.43 -1.14% 38.38% 2025-07-08
Minerals Technologies 59.11 1.31 2.27% -27.83% 2025-07-08
Owens-Illinois 15.86 0.14 0.89% 55.57% 2025-07-08
Olin 22.33 1.26 5.98% -51.46% 2025-07-08
PPG Industries 117.68 2.22 1.92% -6.04% 2025-07-08
RPM International 112.82 1.79 1.61% 6.00% 2025-07-08
Sealed Air 32.03 0.30 0.95% -5.90% 2025-07-08
Sherwin-Williams 345.99 -0.30 -0.09% 15.74% 2025-07-08
Silgan 56.55 0.05 0.09% 32.50% 2025-07-08
Sonoco Products 46.61 0.26 0.56% -4.84% 2025-07-08
Tronox 5.71 0.48 9.18% -65.25% 2025-07-08
Westlake Chemical 83.38 4.66 5.92% -41.55% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08