RPM International - Prix De L'Action

Prix De L'Action
107.36
Variation Quotidienne
-1.42 -1.31%
Mensuellement
-7.42%
Annuel
-4.04%
Q2 Prévisions
107.44

Prix Chg Journée An Date
Akzo Nobel 57.88 -0.08 -0.14% -1.60% 2025-06-18
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
Ball 55.32 -0.67 -1.19% -16.73% 2025-06-17
Cabot 73.03 -1.43 -1.92% -25.22% 2025-06-17
Chemours 10.74 -0.20 -1.83% -54.97% 2025-06-17
Crown Holdings 101.04 -0.49 -0.48% 32.18% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
CF Industries 102.53 1.91 1.90% 38.18% 2025-06-17
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
HB Fuller 53.68 -0.76 -1.40% -31.90% 2025-06-17
Graphic Packaging 21.22 -0.31 -1.44% -23.06% 2025-06-17
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
Linde 466.60 0.62 0.13% 6.08% 2025-06-16
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Masco 61.11 -1.31 -2.09% -11.95% 2025-06-17
Mosaic 36.14 0.13 0.36% 32.97% 2025-06-17
Minerals Technologies 54.01 -0.59 -1.08% -36.02% 2025-06-17
Owens-Illinois 13.60 -0.20 -1.41% 20.46% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
RPM International 107.36 -1.42 -1.31% -4.04% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.78 -0.73 -1.64% -23.26% 2025-06-17
Tronox 5.49 -0.10 -1.79% -70.83% 2025-06-17
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17