Prix Journée An
Asbury Automotive 182.15 -0.70 -0.38% -8.46%
AerCap 48.46 0.70 1.47% -13.39%
AGCO 112.26 1.96 1.78% -21.76%
Applied Industrial Technologies 118.89 12.85 12.12% 30.25%
Air Lease 39.27 0.80 2.08% -9.74%
AutoNation 123.84 0.59 0.48% 5.75%
Beacon Roofing Supply 59.14 0.03 0.05% 14.24%
Bluelinx 76.81 0.88 1.16% 27.80%
Caterpillar 194.00 3.28 1.72% -11.91%
Cummins 223.88 1.99 0.90% -6.38%
Deere & Company 361.92 9.56 2.71% -5.75%
NOW 11.28 0.26 2.36% 46.30%
DXP Enterprises 27.90 -0.27 -0.96% -8.52%
Fastenal 54.56 0.13 0.24% -1.37%
Finning International 28.79 -0.06 -0.21% -16.11%
GATX Corp 100.65 0.26 0.26% 7.12%
Group 1 Automotive 183.49 2.56 1.41% 4.70%
H&E Equipment Services 35.36 0.32 0.91% -0.42%
Illinois Tool Works 213.17 -0.28 -0.13% -8.51%
CarMax 101.70 1.68 1.68% -21.37%
Lithia Motors 271.85 2.88 1.07% -27.54%
MRC Global 10.01 0 0% 17.21%
MSC Industrial Direct 84.15 0 0% -2.89%
Penske Automotive 118.28 0.95 0.81% 31.44%
PACCAR 93.00 -0.25 -0.27% 13.39%
Parker-Hannifin 302.26 2.57 0.86% 2.59%
Russel Metals 28.46 0.21 0.74% -22.96%
Rush Enterprises 49.29 0.06 0.12% 7.88%
Sonic Automotive 48.84 1.05 2.20% -6.40%
Global Industrial Co 32.63 0.66 2.06% -17.39%
Toromont Industries 106.28 -0.03 -0.03% -0.67%
Titan Machinery 30.31 0.41 1.37% 2.61%
United Rentals 332.22 4.27 1.30% -8.06%
Volvo 182.66 0.02 0.01% -9.98%
Veritiv 138.89 -3.19 -2.25% 61.44%
Wesco International 137.37 1.96 1.45% 16.60%
Werner 42.99 0.88 2.09% -5.62%
Wajax 22.15 0.35 1.61% -11.12%
Wabash National 18.41 0.52 2.91% 19.47%
Watsco 292.93 0.85 0.29% 6.14%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%