Rush Enterprises - Prix De L'Action


Prix Chg Journée An Date
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Finning International 58.22 0.64 1.11% 44.25% 2025-06-30
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Russel Metals 43.85 0.49 1.13% 18.23% 2025-06-30
Rush Enterprises 54.31 2.80 5.44% 30.27% 2025-07-01
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Global Industrial 28.06 1.05 3.89% -10.49% 2025-07-01
Toromont Industries 122.39 0.29 0.24% 1.02% 2025-06-30
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Volvo 270.50 4.50 1.69% 1.24% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
Wajax 22.81 0.17 0.75% -9.30% 2025-06-30
Wabash National 11.06 0.43 4.05% -49.17% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01