Science Applications International - Prix De L'Action

Prix De L'Action
93.69
Variation Quotidienne
1.43%
Annuel
12.16%

Prix Journée An
Accenture 320.44 6.02 1.91% -0.93%
AAR 47.10 0.78 1.68% 38.24%
Allegheny Technologies 31.41 0.12 0.38% 61.24%
AeroVironment 97.93 4.66 5.00% -2.91%
Boeing 169.99 2.11 1.26% -27.50%
Booz Allen Hamilton 95.84 1.08 1.14% 18.94%
Caci International 281.05 5.05 1.83% 11.55%
Computer Task 7.84 0.03 0.38% -6.44%
EPAM Systems 444.91 9.30 2.13% -26.81%
Formula Systems 1985 103.85 1.53 1.49% 12.09%
General Dynamics 237.95 6.13 2.64% 19.95%
Heico 161.80 2.25 1.41% 23.49%
Huntington Ingalls Industries 230.46 3.12 1.37% 11.91%
L3Harris Technologies, Inc. 236.74 5.45 2.36% 3.01%
Howmet Aerospace Inc 38.55 0.32 0.84% 20.02%
Hexcel 63.74 0.76 1.21% 10.45%
IBM 134.01 1.47 1.11% -6.40%
Infosys 20.11 -0.04 -0.20% -14.90%
Gartner 307.99 8.40 2.80% 1.02%
Jacobs Engineering 133.00 4.39 3.41% -3.67%
KBR 52.73 1.20 2.33% 33.83%
Leidos 100.06 1.90 1.94% 4.62%
Lockheed Martin 434.24 5.39 1.26% 21.30%
ManTech International 95.77 0.03 0.03% 17.04%
Mercury Systems 51.40 1.27 2.53% -3.26%
Northrop Grumman 479.58 9.27 1.97% 32.08%
Perficient 87.04 1.32 1.54% -15.57%
Science Applications International 93.69 1.32 1.43% 12.16%
Spirit AeroSystems 34.30 0.83 2.48% -18.22%
Serco Group 176.60 0.30 0.17% 27.33%
TransDigm 676.60 15.10 2.28% 11.66%
Triumph 15.36 0.56 3.78% -21.11%
Textron 68.08 1.04 1.55% -7.79%
Unisys 10.47 0.18 1.75% -56.50%
Wipro 5.51 0.08 1.47% -37.81%
Woodward 103.07 2.21 2.19% -11.72%

Prix Journée An
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%