Science Applications International - Prix De L'Action

Prix De L'Action
117.91
Variation Quotidienne
1.39 1.19%
Mensuellement
5.37%
Annuel
-2.68%
Q2 Prévisions
113.77


Prix Chg Journée An Date
Accenture 290.30 5.29 1.86% -7.97% 2025-04-14
AAR 54.47 1.08 2.01% -10.21% 2025-04-14
Allegheny Technologies 47.67 0.94 2.00% -6.70% 2025-04-14
AeroVironment 144.73 -1.60 -1.09% -0.95% 2025-04-14
Boeing 160.18 3.27 2.08% -4.64% 2025-04-14
Booz Allen Hamilton 112.23 3.45 3.17% -21.11% 2025-04-14
Caci International 422.16 9.47 2.29% 15.71% 2025-04-14
EPAM Systems 151.85 4.32 2.92% -40.43% 2025-04-14
General Dynamics 278.50 6.37 2.34% -3.13% 2025-04-14
Heico 253.07 3.10 1.24% 30.63% 2025-04-14
Huntington Ingalls Industries 219.70 3.70 1.71% -20.25% 2025-04-14
Howmet Aerospace 127.56 1.89 1.50% 99.31% 2025-04-14
Hexcel 52.46 0.58 1.11% -14.71% 2025-04-14
IBM 239.73 4.25 1.80% 32.27% 2025-04-14
Infosys 17.03 0.15 0.89% -1.39% 2025-04-14
Gartner 409.18 9.42 2.36% -11.98% 2025-04-14
Jacobs Engineering 117.66 1.37 1.17% -18.35% 2025-04-14
Leidos 143.18 1.14 0.80% 14.56% 2025-04-14
Lockheed Martin 475.08 0.01 0% 4.77% 2025-04-14
Mercury Systems 47.45 1.27 2.75% 67.08% 2025-04-14
Northrop Grumman 535.58 1.48 0.28% 18.76% 2025-04-14
Science Applications International 117.91 1.39 1.19% -2.68% 2025-04-14
Spirit AeroSystems 32.92 0.11 0.32% -1.48% 2025-04-14
Serco 161.60 2.30 1.44% -12.88% 2025-04-14
TransDigm 1,333.96 24.53 1.87% 10.20% 2025-04-14
Triumph 24.90 0.20 0.81% 82.28% 2025-04-14
Textron 66.09 0.46 0.69% -29.14% 2025-04-14
Woodward 168.52 0.88 0.52% 15.77% 2025-04-14

Prix Journée An Date
US2000 1881 21.10 1.13% -4.78% 2025-04-14
US400 2755 32.62 1.20% -3.96% 2025-04-14