Science Applications International - Prix De L'Action


Prix Chg Journée An Date
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
AAR 76.48 -1.02 -1.32% 14.80% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Infosys 17.37 -0.31 -1.75% -23.78% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Leidos 161.33 -1.92 -1.18% 6.11% 2025-07-25
Lockheed Martin 421.31 0.76 0.18% -19.70% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Saab 530.00 -2.20 -0.41% 119.46% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
Serco 211.00 0.60 0.29% 8.76% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Woodward 257.26 2.01 0.79% 40.48% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25