Science Applications International - Prix De L'Action

Prix De L'Action
117.63
Variation Quotidienne
0.32 0.27%
Mensuellement
5.17%
Annuel
-5.93%
Q3 Prévisions
115.77

Prix Chg Journée An Date
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
AAR 75.38 -1.77 -2.29% 19.40% 2025-08-15
Allegheny Technologies 72.46 -1.56 -2.11% 13.17% 2025-08-15
AeroVironment 246.65 -3.08 -1.23% 29.52% 2025-08-15
Boeing 235.26 2.07 0.89% 30.71% 2025-08-15
Booz Allen Hamilton 109.32 1.17 1.08% -25.97% 2025-08-15
Caci International 488.71 -1.97 -0.40% 5.03% 2025-08-15
EPAM Systems 157.71 -1.59 -1.00% -21.63% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
Heico 307.91 -3.29 -1.06% 27.97% 2025-08-15
Huntington Ingalls Industries 266.25 -1.21 -0.45% -1.65% 2025-08-15
Howmet Aerospace 171.25 -4.74 -2.69% 78.72% 2025-08-15
Hexcel 61.73 -0.73 -1.17% -1.36% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Infosys 16.56 0.20 1.22% -24.76% 2025-08-15
Gartner 238.69 -4.38 -1.80% -50.52% 2025-08-15
Jacobs Engineering 147.95 -0.38 -0.26% 0.66% 2025-08-15
Leidos 177.63 -0.81 -0.45% 20.06% 2025-08-15
Lockheed Martin 437.56 0.24 0.05% -21.90% 2025-08-15
Mercury Systems 66.70 -0.13 -0.19% 66.33% 2025-08-15
Northrop Grumman 583.96 0.24 0.04% 15.09% 2025-08-15
Saab 510.00 -10.60 -2.04% 98.44% 2025-08-15
Science Applications International 117.63 0.32 0.27% -5.93% 2025-08-15
Spirit AeroSystems 41.08 0.19 0.46% 16.47% 2025-08-15
Serco 225.00 0.40 0.18% 31.43% 2025-08-15
TransDigm 1,387.88 -24.85 -1.76% 8.45% 2025-08-15
Textron 78.89 -1.43 -1.78% -10.20% 2025-08-15
Woodward 245.31 -0.02 -0.01% 57.59% 2025-08-15

Prix Journée An Date
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15