SBNY

220.32

Variation Quotidienne:

-1.52%

Annuel:

71.71%

Prix Journée An
American Capital Agency 16.14 0.18 1.13% -9.73%
Arrow Financial 31.86 -0.19 -0.59% -2.06%
Associated Banc 20.60 -0.18 -0.87% 19.42%
Dime Community Bancshares, Inc. 29.95 -0.33 -1.09% 11.71%
BankUnited 42.13 0.12 0.27% 36.33%
Bank of Hawaii 89.04 -0.73 -0.81% 16.93%
BOK Financial 88.97 -0.76 -0.85% 23.91%
Boston Private Financial Hldg 14.12 -0.15 -1.05% 42.77%
Brookline Bancorp 14.41 -0.15 -1.00% 2.13%
Cathay General Bancorp 38.87 -0.62 -1.57% 27.32%
Commerce Bancshares 74.36 -1.66 -2.18% 20.42%
Community Bank System 71.91 -1.03 -1.41% 11.97%
Citizens Financial 44.46 0.16 0.36% 40.21%
Cullen/Frost Bankers 105.66 -1.84 -1.71% 34.65%
Chemical Financial 46.26 -0.16 -0.34% 34.32%
Comerica 69.95 -0.39 -0.55% 37.16%
Dime Community Bancshares 29.95 -0.33 -1.09% 72.03%
East West Bancorp 73.11 -1.56 -2.09% 93.11%
First Financial Bancorp 22.67 -0.32 -1.37% 7.54%
First Horizon National 16.68 -0.15 -0.89% 22.38%
FNB 12.22 0.05 0.41% 20.51%
First Republic Bank 165.50 -7.02 -4.07% 62.64%
Fulton Financial 15.97 -0.04 -0.25% 7.43%
Huntington Bancshares 15.74 -0.09 -0.57% 25.12%
Independent Bank 86.06 -1.80 -2.05% 23.70%
Investors Bancorp 13.52 -0.13 -0.95% 22.91%
KEY 20.65 -0.09 -0.43% 27.39%
Lakeland Bancorp 16.35 -0.03 -0.18% 12.22%
M&T Bank 154.61 0.38 0.25% 11.05%
NBT Bancorp 36.80 -0.31 -0.84% 6.24%
New York Community Bancorp 12.00 -0.17 -1.40% 9.39%
Old National Bancorp 18.51 -0.07 -0.35% 12.70%
Bank Ozk 40.37 -1.67 -3.97% 59.00%
Pacwest Bancorp 37.45 -0.33 -0.87% 20.28%
Prosperity Bancshares 73.42 -1.91 -2.54% 9.93%
People's United Financial 18.15 -0.08 -0.44% 25.17%
Pinnacle Financial Partners 81.53 -0.93 -1.13% 52.48%
Regions Financial 21.11 -0.21 -0.99% 49.82%
Signature Bank 220.32 -3.41 -1.52% 71.71%
SVB Financial 521.25 -10.00 -1.88% 162.42%
Synovus Financial 43.92 -0.34 -0.77% 57.42%
Sterling Bancorp 22.35 -0.09 -0.40% 30.70%
Texas Capital Bancshares 78.46 -2.71 -3.34% 68.19%
UMB Financial 86.36 -1.43 -1.63% 45.41%
Umpqua 17.59 -0.14 -0.79% 14.37%
Western Alliance Bancorporation 93.19 -2.47 -2.58% 108.06%
Webster Financial 57.34 -0.09 -0.16% 54.43%
Wintrust Financial 75.59 -0.85 -1.11% 44.78%
Zions Bancorporation 54.24 -0.55 -1.00% 39.43%

Prix Journée An
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%