Prix Chg Journée An Date
American Capital Agency 11.32 0.01 0.09% 7.50% 2026-02-19
Arrow Financial 34.75 -0.02 -0.06% 30.44% 2026-02-19
Associated Banc 28.34 -0.01 -0.04% 12.91% 2026-02-19
Dime Community Bancshares 34.01 -0.94 -2.69% 9.29% 2026-02-19
BankUnited 48.99 -0.04 -0.08% 24.18% 2026-02-19
Bank of Hawaii 79.00 -0.06 -0.08% 8.82% 2026-02-19
BOK Financial 133.51 0.10 0.07% 22.11% 2026-02-19
Bper Banca 11.93 -0.03 -0.25% 75.42% 2026-02-19
Cathay General Bancorp 53.22 -0.30 -0.56% 14.45% 2026-02-19
Commerce Bancshares 53.68 0.52 0.98% -17.29% 2026-02-19

Prix Journée An Date
USND 22673 -80.91 -0.36% 13.58% 2026-02-19
US400 3585 0.20 0.01% 12.79% 2026-02-19