	Prix	Chg	Journée	An	Date
American Capital Agency	11.08	-0.02	-0.18%	22.16%	2026-04-28
Arrow Financial	36.97	0.39	1.07%	47.17%	2026-04-28
Associated Banc	28.15	0.07	0.25%	25.61%	2026-04-28
Dime Community Bancshares	36.15	0.06	0.17%	38.61%	2026-04-28
BankUnited	47.23	0.63	1.35%	42.34%	2026-04-28
Bank of Hawaii	77.91	-0.80	-1.02%	16.65%	2026-04-28
BOK Financial	133.92	0.86	0.65%	42.47%	2026-04-28
Bper Banca	12.31	-0.15	-1.17%	72.51%	2026-04-29
Cathay General Bancorp	55.73	0.11	0.20%	31.53%	2026-04-28
Commerce Bancshares	51.98	0.96	1.88%	-15.04%	2026-04-28

	Prix			Journée	An	Date
USND	24664		-223.30	-0.90%	41.25%	2026-04-28
US400	3605		-36.63	-1.01%	26.21%	2026-04-28