SBNY

252.80

Variation Quotidienne:

0.77%

Annuel:

199.42%

Prix Journée An
American Capital Agency 16.10 0.20 1.26% 12.82%
Arrow Financial 33.41 0.34 1.03% 32.53%
Associated Banc 19.77 -0.01 -0.05% 58.41%
Dime Community Bancshares, Inc. 30.60 -0.09 -0.28% 78.71%
BankUnited 39.16 0.33 0.85% 86.12%
Bank of Hawaii 78.07 0.64 0.83% 54.96%
BOK Financial 83.74 -0.26 -0.31% 67.45%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.15 0.02 0.14% 67.46%
Cathay General Bancorp 38.47 0.22 0.58% 81.81%
Commerce Bancshares 66.37 0.21 0.32% 22.30%
Community Bank System 66.02 0.42 0.64% 22.85%
Citizens Financial 42.10 -0.25 -0.59% 71.77%
Cullen/Frost Bankers 108.90 -0.47 -0.43% 72.58%
Chemical Financial 45.18 0 0% 25.43%
Comerica 71.84 -0.13 -0.18% 93.38%
Dime Community Bancshares 30.49 -0.15 -0.49% 178.19%
East West Bancorp 68.83 0.27 0.39% 116.04%
First Financial Bancorp 21.82 0.03 0.14% 84.76%
First Horizon National 14.92 -0.07 -0.47% 66.70%
FNB 10.72 -0.02 -0.19% 62.18%
First Republic Bank 193.27 0.44 0.23% 87.28%
Fulton Financial 14.42 0.01 0.07% 57.77%
Huntington Bancshares 14.38 -0.04 -0.28% 61.75%
Independent Bank 70.18 0.15 0.21% 35.90%
Investors Bancorp 13.75 0.01 0.07% 94.21%
KEY 20.06 0.01 0.05% 70.87%
Lakeland Bancorp 16.37 0.11 0.68% 68.42%
M&T Bank 134.12 0.18 0.13% 44.04%
NBT Bancorp 33.51 0.02 0.06% 23.84%
New York Community Bancorp 12.50 -0.01 -0.08% 45.01%
Old National Bancorp 15.75 -0.01 -0.06% 28.47%
Bank Ozk 40.11 -0.05 -0.12% 93.77%
Pacwest Bancorp 42.11 0.99 2.41% 158.98%
Prosperity Bancshares 65.92 -0.16 -0.24% 33.23%
People's United Financial 15.65 0.04 0.26% 56.03%
Pinnacle Financial Partners 90.01 1.13 1.27% 165.28%
Regions Financial 19.19 0.04 0.21% 73.82%
Signature Bank 252.80 1.92 0.77% 199.42%
SVB Financial 591.69 4.06 0.69% 156.73%
Synovus Financial 39.15 0.01 0.03% 90.98%
Sterling Bancorp 21.63 0.21 0.98% 110.41%
Texas Capital Bancshares 55.45 -0.04 -0.07% 78.64%
UMB Financial 88.68 -0.56 -0.63% 88.88%
Umpqua 18.94 0.05 0.26% 80.04%
Western Alliance Bancorporation 96.49 0.60 0.63% 205.64%
Webster Financial 47.37 0.38 0.81% 92.17%
Wintrust Financial 74.04 0.39 0.53% 93.57%
Zions Bancorporation 55.77 0.13 0.23% 94.86%

Prix Journée An
NASDAQ 14818 104.08 0.71% 35.16%
US400 2643 7.46 0.28% 44.13%