Signature Bank - Prix De L'Action


Prix Chg Journée An Date
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
Bper Banca 7.59 0.01 0.13% 47.49% 2025-07-03
Cathay General Bancorp 47.73 0.77 1.64% 30.48% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
NBT Bancorp 43.44 0.62 1.45% 14.08% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Rmb Holdings 42.00 -1.00 -2.33% 5.00% 2025-07-03
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Stanbic IBTC Bank 84.00 1.00 1.20% 54.70% 2025-07-03
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
UMB Financial 109.34 1.20 1.11% 32.60% 2025-07-02
Valley National Bancorp 9.35 0.16 1.74% 39.55% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02