Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Signature Bank - Prix De L'Action
Graphique
Quotes
SBNY
220.32
Variation Quotidienne:
-3.41
-1.52%
Annuel:
71.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AGNC
American Capital Agency
16.14
0.18
1.13%
-9.73%
2021-03-02
AROW
Arrow Financial
31.86
-0.19
-0.59%
-2.06%
2021-03-02
ASB
Associated Banc
20.60
-0.18
-0.87%
19.42%
2021-03-02
BDGE
Dime Community Bancshares, Inc.
29.95
-0.33
-1.09%
11.71%
2021-03-02
BKU
BankUnited
42.13
0.12
0.27%
36.33%
2021-03-02
BOH
Bank of Hawaii
89.04
-0.73
-0.81%
16.93%
2021-03-02
BOKF
BOK Financial
88.97
-0.76
-0.85%
23.91%
2021-03-02
BPFH
Boston Private Financial Hldg
14.12
-0.15
-1.05%
42.77%
2021-03-02
BRKL
Brookline Bancorp
14.41
-0.15
-1.00%
2.13%
2021-03-02
CATY
Cathay General Bancorp
38.87
-0.62
-1.57%
27.32%
2021-03-02
CBSH
Commerce Bancshares
74.36
-1.66
-2.18%
20.42%
2021-03-02
CBU
Community Bank System
71.91
-1.03
-1.41%
11.97%
2021-03-02
CFG
Citizens Financial
44.46
0.16
0.36%
40.21%
2021-03-02
CFR
Cullen/Frost Bankers
105.66
-1.84
-1.71%
34.65%
2021-03-02
CHFC
Chemical Financial
46.26
-0.16
-0.34%
34.32%
2021-03-02
CMA
Comerica
69.95
-0.39
-0.55%
37.16%
2021-03-02
DCOM
Dime Community Bancshares
29.95
-0.33
-1.09%
72.03%
2021-03-02
EWBC
East West Bancorp
73.11
-1.56
-2.09%
93.11%
2021-03-02
FFBC
First Financial Bancorp
22.67
-0.32
-1.37%
7.54%
2021-03-02
FHN
First Horizon National
16.68
-0.15
-0.89%
22.38%
2021-03-02
FNB
FNB
12.22
0.05
0.41%
20.51%
2021-03-02
FRC
First Republic Bank
165.50
-7.02
-4.07%
62.64%
2021-03-02
FULT
Fulton Financial
15.97
-0.04
-0.25%
7.43%
2021-03-02
HBAN
Huntington Bancshares
15.74
-0.09
-0.57%
25.12%
2021-03-02
INDB
Independent Bank
86.06
-1.80
-2.05%
23.70%
2021-03-02
ISBC
Investors Bancorp
13.52
-0.13
-0.95%
22.91%
2021-03-02
KEY
KEY
20.65
-0.09
-0.43%
27.39%
2021-03-02
LBAI
Lakeland Bancorp
16.35
-0.03
-0.18%
12.22%
2021-03-02
MTB
M&T Bank
154.61
0.38
0.25%
11.05%
2021-03-02
NBTB
NBT Bancorp
36.80
-0.31
-0.84%
6.24%
2021-03-02
NYCB
New York Community Bancorp
12.00
-0.17
-1.40%
9.39%
2021-03-02
ONB
Old National Bancorp
18.51
-0.07
-0.35%
12.70%
2021-03-02
OZK
Bank Ozk
40.37
-1.67
-3.97%
59.00%
2021-03-02
PACW
Pacwest Bancorp
37.45
-0.33
-0.87%
20.28%
2021-03-02
PB
Prosperity Bancshares
73.42
-1.91
-2.54%
9.93%
2021-03-02
PBCT
People's United Financial
18.15
-0.08
-0.44%
25.17%
2021-03-02
PNFP
Pinnacle Financial Partners
81.53
-0.93
-1.13%
52.48%
2021-03-02
RF
Regions Financial
21.11
-0.21
-0.99%
49.82%
2021-03-02
SBNY
Signature Bank
220.32
-3.41
-1.52%
71.71%
2021-03-02
SIVB
SVB Financial
521.25
-10.00
-1.88%
162.42%
2021-03-02
SNV
Synovus Financial
43.92
-0.34
-0.77%
57.42%
2021-03-02
STL
Sterling Bancorp
22.35
-0.09
-0.40%
30.70%
2021-03-02
TCBI
Texas Capital Bancshares
78.46
-2.71
-3.34%
68.19%
2021-03-02
UMBF
UMB Financial
86.36
-1.43
-1.63%
45.41%
2021-03-02
UMPQ
Umpqua
17.59
-0.14
-0.79%
14.37%
2021-03-02
WAL
Western Alliance Bancorporation
93.19
-2.47
-2.58%
108.06%
2021-03-02
WBS
Webster Financial
57.34
-0.09
-0.16%
54.43%
2021-03-02
WTFC
Wintrust Financial
75.59
-0.85
-1.11%
44.78%
2021-03-02
ZION
Zions Bancorporation
54.24
-0.55
-1.00%
39.43%
2021-03-02
Prix
Journée
An
Date
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SBNY:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20907
0.0004
0.03%
GBPUSD
1.39607
0.0003
0.02%
AUDUSD
0.78311
0.0007
0.09%
NZDUSD
0.72989
0.0010
0.13%
USDJPY
106.82
0.0690
0.06%
USDCNY
6.46909
0.0051
-0.08%
USDCHF
0.91506
0.0001
-0.01%
USDCAD
1.26283
0.0008
-0.06%
USDMXN
20.6099
0.0091
0.04%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7425
0.0925
0.13%
DXY
90.778
0.0067
-0.01%
BTCUSD
48,889.94
374
0.77%
[+]
Actuel
Chg
%Chg
Dow Jones
31,454
63
0.20%
S&P 500
3,878.85
9
0.22%
NASDAQ 100
13,105
46
0.35%
NIKKEI 225
29,409
1
0.00%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,799
37
0.55%
SHANGHAI
3,507
2
-0.04%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.7900
0.04
0.07%
Brent
62.8600
0.16
0.26%
Natural gas
2.8470
0.01
0.28%
Gasoline
1.9330
0.00
-0.18%
Heating oil
1.8129
0.00
0.27%
Gold
1,733.91
4.18
-0.24%
Silver
26.696
0.05
-0.20%
Copper
4.2025
0.01
-0.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
660.5000
2.75
-0.41%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.000
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.011
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]