Signature Bank - Prix De L'Action


Prix Chg Journée An Date
American Capital Agency 9.71 0.09 0.94% -3.38% 2025-07-25
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
Bank of Hawaii 65.69 -0.31 -0.47% -4.98% 2025-07-25
BOK Financial 105.33 -0.84 -0.79% -0.37% 2025-07-25
Bper Banca 7.85 0.06 0.80% 44.74% 2025-07-25
Cathay General Bancorp 46.56 -0.40 -0.85% 2.92% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
Citizens Financial 49.49 0.21 0.43% 14.48% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
East West Bancorp 103.61 0.10 0.10% 17.78% 2025-07-25
First Financial Bancorp 24.86 1.02 4.28% -11.50% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
FNB 15.64 0.05 0.32% 0.58% 2025-07-25
Fulton Financial 18.60 -0.11 -0.59% -7.37% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Independent Bank 66.24 -0.40 -0.60% 3.26% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
NBT Bancorp 41.38 -0.17 -0.41% -16.97% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Bank Ozk 51.50 -0.57 -1.09% 10.14% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Rmb Holdings 40.00 0 0% -4.76% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Stanbic IBTC Bank 99.75 0 0% 86.45% 2025-07-25
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
UMB Financial 108.12 0.07 0.06% 8.79% 2025-07-25
Valley National Bancorp 9.43 -0.10 -1.05% 14.58% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
Wintrust Financial 132.11 -0.69 -0.52% 19.96% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25