	Prix	Chg	Journée	An	Date
American Capital Agency	10.30	0.12	1.18%	9.57%	2026-06-11
Arrow Financial	38.11	0.04	0.11%	45.74%	2026-06-11
Associated Banc	28.96	0.34	1.19%	23.39%	2026-06-11
Dime Community Bancshares	39.81	0.58	1.48%	45.66%	2026-06-11
BankUnited	48.64	0.53	1.10%	40.09%	2026-06-11
Bank of Hawaii	78.83	0.54	0.69%	18.06%	2026-06-11
BOK Financial	132.16	0.56	0.43%	37.58%	2026-06-11
Bper Banca	12.99	0.27	2.09%	72.03%	2026-06-12
Cathay General Bancorp	59.91	0.42	0.71%	34.33%	2026-06-11
Commerce Bancshares	55.08	0.52	0.95%	-11.22%	2026-06-11

	Prix			Journée	An	Date
USND	25810		640.16	2.54%	31.26%	2026-06-11
US400	3770		93.66	2.55%	23.39%	2026-06-11