	Prix	Chg	Journée	An	Date
American Capital Agency	10.73	-0.07	-0.65%	18.30%	2026-05-12
Arrow Financial	35.86	-0.53	-1.46%	34.86%	2026-05-12
Associated Banc	27.92	0.01	0.04%	13.68%	2026-05-12
Dime Community Bancshares	36.60	-0.07	-0.19%	33.04%	2026-05-12
BankUnited	46.20	-0.17	-0.37%	29.05%	2026-05-12
Bank of Hawaii	77.50	-0.96	-1.22%	10.02%	2026-05-12
BOK Financial	129.02	-0.87	-0.67%	30.91%	2026-05-12
Bper Banca	12.35	0.11	0.89%	55.05%	2026-05-13
Cathay General Bancorp	56.50	-0.54	-0.95%	25.06%	2026-05-12
Commerce Bancshares	51.14	0.16	0.31%	-21.86%	2026-05-12

	Prix			Journée	An	Date
USND	26088		-185.92	-0.71%	37.23%	2026-05-12
US400	3663		-24.52	-0.66%	19.73%	2026-05-12