Prix Chg Journée An Date
American Capital Agency 11.21 -0.14 -1.23% 7.48% 2026-02-27
Arrow Financial 33.31 -0.99 -2.89% 23.23% 2026-02-27
Associated Banc 26.41 -1.67 -5.95% 6.28% 2026-02-27
Dime Community Bancshares 32.35 -0.99 -2.97% 4.35% 2026-02-27
BankUnited 46.70 -2.78 -5.62% 24.27% 2026-02-27
Bank of Hawaii 75.77 -2.92 -3.71% 4.92% 2026-02-27
BOK Financial 125.72 -5.15 -3.94% 15.38% 2026-02-27
Bper Banca 12.01 -0.30 -2.44% 60.30% 2026-02-28
Cathay General Bancorp 49.71 -2.71 -5.17% 5.88% 2026-02-27
Commerce Bancshares 50.99 -2.34 -4.39% -21.61% 2026-02-27

Prix Journée An Date
USND 22668 -210.17 -0.92% 20.27% 2026-02-27
US400 3575 -29.16 -0.81% 15.51% 2026-02-27