Stifel Financial - Prix De L'Action


Prix Chg Journée An Date
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Franklin Resources 24.67 -0.15 -0.60% 9.38% 2025-07-28
BGC Partners 9.83 -0.01 -0.05% 3.97% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,117.28 -6.00 -0.53% 29.61% 2025-07-28
Blackstone 176.95 -1.15 -0.65% 25.49% 2025-07-28
Canaccord Genuity 10.85 -0.05 -0.46% 18.06% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CME 274.17 -5.38 -1.92% 37.82% 2025-07-28
Evercore Partners 302.54 1.46 0.48% 23.39% 2025-07-28
Goldman Sachs 724.00 -4.98 -0.68% 46.92% 2025-07-28
Interactive Brokers 65.62 0.12 0.18% 119.41% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Lazard 54.33 -0.52 -0.95% 13.95% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
Moelis & Company 71.28 0.88 1.25% 5.77% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morgan Stanley 142.53 -0.48 -0.34% 39.14% 2025-07-28
NASDAQ 95.14 0.30 0.32% 40.04% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Piper Sandler Companies 314.26 -0.11 -0.04% 14.84% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 97.89 0.83 0.86% 49.77% 2025-07-28
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
XP 16.22 -0.34 -2.05% -7.95% 2025-07-28

Prix Journée An Date
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28