Stifel Financial - Prix De L'Action

Prix De L'Action
97.57
Variation Quotidienne
1.60 1.67%
Mensuellement
-0.93%
Annuel
20.32%
Q2 Prévisions
94.81

Prix Chg Journée An Date
Affiliated Managers 188.68 6.35 3.48% 23.29% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.82 0.45 2.01% 1.81% 2025-06-18
BGC Partners 9.50 -0.09 -0.94% 15.85% 2025-06-18
Bank Of New York Mellon 91.39 1.63 1.82% 55.35% 2025-06-18
BlackRock 982.33 13.69 1.41% 25.44% 2025-06-18
Blackstone 138.22 2.56 1.88% 12.63% 2025-06-18
Canaccord Genuity 9.57 0.15 1.59% 20.38% 2025-06-18
Carlyle 46.43 0.33 0.72% 13.24% 2025-06-18
CME 271.51 2.00 0.74% 38.10% 2025-06-18
Evercore Partners 247.73 3.46 1.42% 21.09% 2025-06-18
Goldman Sachs 637.24 13.07 2.09% 39.24% 2025-06-18
Interactive Brokers 52.20 0.16 0.31% -56.41% 2025-06-18
Intercontinental Exchange 180.92 -0.06 -0.03% 32.61% 2025-06-18
Invesco 14.81 0.29 1.96% -1.10% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 43.99 1.04 2.42% 16.78% 2025-06-18
LPL Financial 381.37 3.36 0.89% 34.87% 2025-06-18
Moelis & Company 56.74 0.67 1.19% 5.68% 2025-06-18
MarketAxess 223.13 -0.37 -0.17% 13.89% 2025-06-18
Morgan Stanley 131.65 1.55 1.19% 35.05% 2025-06-18
NASDAQ 86.39 0.44 0.51% 46.60% 2025-06-18
Northern 112.52 2.89 2.64% 35.78% 2025-06-18
Piper Sandler Companies 253.55 -2.20 -0.86% 18.10% 2025-06-17
Raymond James Financial 149.47 1.99 1.35% 25.76% 2025-06-18
Charles Schwab 89.27 0.34 0.38% 22.64% 2025-06-18
Stifel Financial 97.57 1.60 1.67% 20.32% 2025-06-18
State Street 99.22 2.79 2.89% 37.33% 2025-06-18
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
XP 19.91 -0.12 -0.60% 14.43% 2025-06-17

Prix Journée An Date
US2000 2125 22.64 1.08% 5.31% 2025-06-18
US400 3037 23.27 0.77% 3.97% 2025-06-18