Stifel Financial - Prix De L'Action

Prix De L'Action
62.66
Variation Quotidienne
-2.41%
Annuel
-5.97%

Prix Journée An
Affiliated Managers 136.71 -5.24 -3.69% -15.20%
Apollo Global Management 58.13 -1.42 -2.38% 3.31%
Franklin Resources 27.71 -0.75 -2.64% -10.99%
BGC Partners 4.15 -0.12 -2.81% -20.65%
Bank Of New York Mellon 43.89 -0.77 -1.72% -17.69%
BlackRock 713.85 -31.37 -4.21% -22.17%
Blackstone 103.30 -4.04 -3.76% -8.83%
Canaccord Genuity 8.58 -0.36 -4.03% -41.75%
Carlyle 33.56 -1.07 -3.09% -28.50%
CME 202.07 -5.85 -2.81% 1.87%
Cowen 38.56 0.01 0.03% 7.89%
Evercore Partners 101.65 -3.36 -3.20% -23.66%
Focus Financial Partners Inc 42.49 -1.76 -3.98% -13.48%
Greenhill 8.10 -0.56 -6.47% -46.85%
Goldman Sachs 349.27 -5.25 -1.48% -11.77%
Interactive Brokers 62.69 -1.26 -1.97% 1.18%
Intercontinental Exchange 109.09 -3.53 -3.13% -6.88%
Invesco 18.10 -0.58 -3.10% -24.55%
KKR & Co LP 54.09 -1.74 -3.12% -14.56%
Lazard 38.06 -0.92 -2.36% -17.78%
LPL Financial 224.39 -7.56 -3.26% 57.40%
Moelis & Company 46.17 -1.24 -2.62% -23.77%
MarketAxess 262.31 -10.22 -3.75% -44.83%
Morgan Stanley 90.01 -1.72 -1.88% -10.58%
NASDAQ OMX 187.11 -5.01 -2.61% -0.83%
Northern 100.56 -2.14 -2.08% -12.25%
Oppenheimer USA 37.78 -0.49 -1.28% -15.29%
Piper Sandler Companies 129.44 -3.25 -2.45% -8.44%
Raymond James Financial 108.89 -2.09 -1.88% -19.83%
Charles Schwab 73.86 -1.89 -2.50% 2.63%
Stifel Financial 62.66 -1.55 -2.41% -5.97%
State Street 72.26 -1.94 -2.61% -16.06%
T. Rowe Price 126.42 -5.35 -4.06% -41.33%
XP Inc 20.38 -0.95 -4.45% -54.82%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%