Stifel Financial - Prix De L'Action

Prix De L'Action
96.45
Variation Quotidienne
-1.98 -2.01%
Mensuellement
-11.95%
Annuel
28.22%
Q1 Prévisions
95.92


Prix Chg Journée An Date
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
BGC Partners 9.32 -0.12 -1.27% 9.65% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Canaccord Genuity 8.67 0.11 1.29% 7.57% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Evercore Partners 206.74 -3.66 -1.74% 5.30% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Interactive Brokers 192.17 2.47 1.30% 78.08% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
Lazard 48.94 1.33 2.79% 23.90% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
Moelis & Company 61.82 -0.65 -1.04% 16.20% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Piper Sandler Companies 254.22 -1.92 -0.75% 32.42% 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
Stifel Financial 96.45 -1.98 -2.01% 28.22% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
XP 15.43 0.88 6.05% -39.04% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07