Silicon Motion Technology - Prix De L'Action


Prix Chg Journée An Date
Taiwan Semiconductor 1,160.00 0 0% 22.88% 2025-08-29
Advanced Energy Industries 149.68 -5.87 -3.77% 41.09% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
ASML Holding 636.10 -0.50 -0.08% -22.30% 2025-09-01
Cirrus Logic 114.19 -1.17 -1.01% -21.62% 2025-08-29
Himax Technologies 8.14 -0.50 -5.79% 37.73% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Knowles 21.35 -0.37 -1.70% 15.72% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Lattice Semiconductor 66.38 -0.28 -0.41% 40.16% 2025-08-29
Microchip Technology 65.00 -0.25 -0.38% -20.86% 2025-08-29
Monolithic Power Systems 835.76 -22.70 -2.64% -10.49% 2025-08-29
Marvell Technology 62.87 -14.36 -18.59% -17.30% 2025-08-29
MACOM Technology Solutions 128.15 -5.74 -4.29% 17.32% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
MagnaChip Semiconductor 3.15 0.01 0.32% -33.26% 2025-08-29
MaxLinear 15.72 -1.04 -6.21% 3.56% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
Universal Display 138.59 -2.63 -1.86% -28.46% 2025-08-29
Power Integrations 45.10 -1.24 -2.68% -32.79% 2025-08-29
Qorvo 90.70 -0.79 -0.86% -21.74% 2025-08-29
Rambus 73.77 -7.32 -9.03% 64.96% 2025-08-29
Silicon Motion Technology 79.68 -3.07 -3.71% 25.34% 2025-08-29
Silicon Laboratories 134.35 -3.10 -2.25% 13.50% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Sequans Communications 0.90 -0.01 -1.43% -64.08% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Skyworks Solutions 74.94 -0.16 -0.21% -31.56% 2025-08-29
Synaptics 69.86 -1.51 -2.12% -14.20% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29