Silicon Motion Technology - Prix De L'Action

Prix De L'Action
53.51
Variation Quotidienne
3.18 6.32%
Mensuellement
21.37%
Annuel
-27.65%
Q2 Prévisions
51.93


Prix Chg Journée An Date
Taiwan Semiconductor 950.00 42.00 4.63% 21.79% 2025-05-02
Advanced Energy Industries 110.67 -0.62 -0.56% 10.45% 2025-05-05
Applied Materials 155.55 0.52 0.34% -23.79% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 100.93 2.16 2.19% -35.14% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Intel 20.36 -0.22 -1.07% -34.09% 2025-05-05
KLA-Tencor 695.47 -2.69 -0.39% -3.14% 2025-05-05
Knowles 16.35 -0.07 -0.43% -1.33% 2025-05-05
Lam Research 74.33 -0.15 -0.20% -18.05% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.89 -0.02 -0.03% -47.54% 2025-05-05
Monolithic Power Systems 633.06 -1.97 -0.31% -10.47% 2025-05-05
Marvell Technology 62.25 -0.08 -0.13% -9.13% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.26 -0.39 -0.48% -30.00% 2025-05-05
MagnaChip Semiconductor 3.09 -0.07 -2.06% -40.33% 2025-05-05
MaxLinear 10.40 -0.29 -2.71% -48.34% 2025-05-05
NetApp 93.41 1.10 1.19% -13.44% 2025-05-05
Nvidia 113.99 -0.23 -0.20% 28.49% 2025-05-05
Universal Display 142.16 -1.86 -1.29% -19.36% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qorvo 70.73 -0.17 -0.24% -26.45% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Sequans Communications 1.90 -0.13 -6.40% 39.71% 2025-05-05
Seagate Technology 93.94 0.92 0.99% 4.54% 2025-05-05
Skyworks Solutions 66.12 0.07 0.10% -27.95% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Western Digital 45.09 0.41 0.91% -37.83% 2025-05-05

Prix Journée An Date
USND 17924 -53.55 -0.30% 9.63% 2025-05-05