Silicon Motion Technology - Prix De L'Action

Prix De L'Action
73.32
Variation Quotidienne
0.16 0.22%
Mensuellement
4.80%
Annuel
-2.42%
Q3 Prévisions
70.58

Prix Chg Journée An Date
Taiwan Semiconductor 1,155.00 25.00 2.21% 19.07% 2025-07-18
Advanced Energy Industries 143.25 0.52 0.36% 31.89% 2025-07-18
Applied Materials 193.02 2.58 1.35% -8.13% 2025-07-21
Ambarella 69.38 -1.10 -1.56% 22.28% 2025-07-18
Advanced Micro Devices 159.56 2.57 1.64% 2.29% 2025-07-21
ASML Holding 622.90 -10.60 -1.67% -26.76% 2025-07-21
Cirrus Logic 103.37 -0.01 -0.01% -23.36% 2025-07-18
Himax Technologies 9.51 -0.07 -0.73% 26.80% 2025-07-18
Intel 23.32 0.22 0.95% -30.18% 2025-07-21
KLA-Tencor 936.61 5.49 0.59% 22.83% 2025-07-21
Knowles 17.75 -0.08 -0.45% -3.01% 2025-07-18
Lam Research 101.82 1.16 1.15% 4.12% 2025-07-21
Lattice Semiconductor 53.83 0.80 1.51% -4.27% 2025-07-21
Microchip Technology 75.67 0.89 1.18% -14.73% 2025-07-21
Monolithic Power Systems 732.47 7.23 1.00% -9.47% 2025-07-21
Marvell Technology 72.96 -1.69 -2.27% 9.68% 2025-07-21
MACOM Technology Solutions 141.83 -0.28 -0.20% 36.02% 2025-07-21
Micron Technology 115.47 1.08 0.94% 0.30% 2025-07-21
MagnaChip Semiconductor 4.36 0.04 0.93% -10.66% 2025-07-21
MaxLinear 16.47 0.27 1.67% -34.28% 2025-07-21
NetApp 107.53 -0.84 -0.78% -16.20% 2025-07-21
Nvidia 172.68 0.27 0.16% 39.83% 2025-07-21
Universal Display 153.83 2.61 1.73% -29.75% 2025-07-21
Power Integrations 55.37 1.12 2.06% -22.95% 2025-07-21
Qorvo 90.24 1.67 1.89% -25.91% 2025-07-21
Rambus 68.21 0.04 0.06% 17.66% 2025-07-18
Silicon Motion Technology 73.32 0.16 0.22% -2.42% 2025-07-18
Silicon Laboratories 149.63 4.24 2.92% 35.62% 2025-07-18
Semtech 53.62 2.75 5.41% 69.36% 2025-07-18
Sequans Communications 2.87 0.17 6.30% 134.29% 2025-07-21
Seagate Technology 149.08 2.36 1.61% 37.00% 2025-07-18
Skyworks Solutions 72.77 0.57 0.78% -36.29% 2025-07-18
Synaptics 66.22 -0.78 -1.16% -25.15% 2025-07-18
Western Digital 68.00 0.98 1.46% -2.55% 2025-07-18

Prix Journée An Date
USND 21053 157.59 0.75% 16.91% 2025-07-21