SIMO

60.40

Variation Quotidienne:

-5.08%

Annuel:

33.75%

Prix Journée An
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 604.00 -2.00 -0.33% 92.05%
Advanced Energy Industries 104.00 -0.60 -0.57% 56.25%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Ambarella 97.93 -2.77 -2.75% 100.27%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Alpha And Omega Semiconductor 27.83 -1.00 -3.47% 158.40%
ASML Holding 563.80 -25.90 -4.39% 72.31%
Cirrus Logic 79.46 -1.04 -1.29% 27.05%
DSP 15.04 -0.68 -4.33% -7.05%
Himax Technologies 13.88 -0.44 -3.07% 302.32%
Intel 55.67 -1.51 -2.64% -6.63%
KLA-Tencor 304.48 -13.94 -4.38% 57.68%
Knowles 18.00 -1.00 -5.26% 14.87%
Lam Research 610.00 -29.78 -4.65% 93.50%
Lattice Semiconductor 49.43 -2.09 -4.06% 79.09%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 338.87 -17.21 -4.83% 52.75%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
Micron Technology 76.95 -3.69 -4.58% 51.39%
MagnaChip Semiconductor 24.01 0.49 2.08% 118.97%
MaxLinear 38.44 -0.33 -0.85% 88.89%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 745.55 -0.74 -0.10% 101.26%
Universal Display 207.01 -8.29 -3.85% 35.70%
Power Integrations 78.41 -4.12 -4.99% -33.82%
Qorvo 174.19 -7.14 -3.94% 55.81%
Rambus 21.77 -0.48 -2.16% 44.12%
Silicon Motion Technology 60.40 -3.23 -5.08% 33.75%
Silicon Laboratories 140.40 -1.84 -1.29% 44.00%
Semtech 63.41 -2.51 -3.81% 24.87%
Sequans Communications 5.50 -0.28 -4.84% -6.62%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
Synaptics 109.00 -38.10 -25.90% 77.06%
Western Digital 69.10 -1.67 -2.36% 55.67%

Prix Journée An
NASDAQ 14030 -130.97 -0.92% 41.06%