Silicon Motion Technology - Prix De L'Action


Prix Chg Journée An Date
Taiwan Semiconductor 1,080.00 5.00 0.47% 11.80% 2025-06-27
Advanced Energy Industries 132.50 0.19 0.14% 25.20% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Ambarella 66.07 -0.99 -1.48% 23.24% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
Cirrus Logic 104.26 -1.72 -1.62% -18.09% 2025-06-30
Himax Technologies 9.44 0.01 0.11% 18.89% 2025-06-27
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
KLA-Tencor 895.19 5.32 0.60% 8.13% 2025-06-30
Knowles 17.62 -0.35 -1.95% 3.16% 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
Lattice Semiconductor 48.99 -1.20 -2.39% -15.11% 2025-06-30
Microchip Technology 70.36 -0.13 -0.18% -23.17% 2025-06-30
Monolithic Power Systems 731.38 -4.65 -0.63% -10.59% 2025-06-30
Marvell Technology 77.36 0.20 0.26% 8.99% 2025-06-30
MACOM Technology Solutions 143.22 1.17 0.82% 29.78% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
MagnaChip Semiconductor 3.98 -0.07 -1.73% -16.56% 2025-06-30
MaxLinear 14.21 0.07 0.50% -33.22% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
Universal Display 154.43 -1.84 -1.18% -25.97% 2025-06-30
Power Integrations 55.90 0.15 0.27% -19.79% 2025-06-30
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30
Rambus 64.02 0.02 0.03% 10.38% 2025-06-30
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.36 -0.49 -0.33% 34.66% 2025-06-30
Semtech 45.13 0.22 0.49% 43.27% 2025-06-30
Sequans Communications 1.47 0.19 14.83% 13.71% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
Synaptics 64.82 0.04 0.06% -24.70% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30