Silicon Motion Technology - Prix De L'Action




Prix Chg Journée An Date
Advanced Energy Industries 326.52 12.40 3.95% 148.23% 2026-02-18
Applied Materials 366.47 7.34 2.04% 110.54% 2026-02-18
Ambarella 66.08 0.29 0.44% -20.33% 2026-02-18
Advanced Micro Devices 197.97 -5.11 -2.52% 72.61% 2026-02-18
Alpha And Omega Semiconductor 22.27 -0.44 -1.94% -39.22% 2026-02-18
ASML Holding 1,244.80 45.60 3.80% 73.49% 2026-02-18
Cirrus Logic 145.39 1.15 0.80% 30.51% 2026-02-18
Himax Technologies 7.55 -0.17 -2.20% -29.83% 2026-02-17
Intel 45.21 -0.97 -2.10% 75.78% 2026-02-18
KLA-Tencor 1,473.01 2.82 0.19% 90.13% 2026-02-18

Prix Journée An Date
USND 22678 99.17 0.44% 13.07% 2026-02-18