Silicon Motion Technology - Prix De L'Action

Prix De L'Action
76.38
Variation Quotidienne
1.88 2.52%
Mensuellement
2.24%
Annuel
27.47%
Q3 Prévisions
74.73

Prix Chg Journée An Date
Taiwan Semiconductor 1,175.00 -5.00 -0.42% 25.80% 2025-08-08
Advanced Energy Industries 150.82 4.32 2.95% 51.70% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Ambarella 64.55 1.67 2.65% 48.56% 2025-08-08
Advanced Micro Devices 172.11 -0.65 -0.38% 26.04% 2025-08-11
ASML Holding 618.60 1.70 0.28% -21.16% 2025-08-11
Cirrus Logic 103.82 3.18 3.16% -21.85% 2025-08-08
Himax Technologies 7.27 0.11 1.54% 30.99% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Knowles 19.92 0.28 1.43% 16.70% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Lattice Semiconductor 61.51 0.79 1.30% 32.99% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
MACOM Technology Solutions 120.94 -6.81 -5.33% 19.89% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
MagnaChip Semiconductor 2.70 -0.02 -0.74% -45.56% 2025-08-08
MaxLinear 15.13 -0.18 -1.18% 31.79% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
Universal Display 137.65 -0.88 -0.64% -18.35% 2025-08-08
Power Integrations 44.18 1.05 2.43% -26.81% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Sequans Communications 1.28 0 0% -8.57% 2025-08-08
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Synaptics 63.52 3.82 6.40% -12.64% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

Prix Journée An Date
USND 21450 207.32 0.98% 28.10% 2025-08-08