Silicon Motion Technology

SIMO

46.13

Variation Quotidienne:

0.75 1.65%

Changement Annuel:

34.65%

Ok

width

height

		Prix			Journée	An	Capital	Date
SIMO	Silicon Motion Technology	46.13		0.75	1.65%	34.65%	1.93B	2019-12-10

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11436	0.0011	0.10%
GBPUSD	1.32222	0.0023	0.18%
AUDUSD	0.68849	0.0016	0.23%
NZDUSD	0.65844	0.0002	0.04%
USDJPY	108.55	0.0090	0.01%
USDCNY	7.02914	0.0002	0.00%
USDCHF	0.98214	0.0005	-0.05%
USDCAD	1.31636	0.0010	-0.08%
USDMXN	19.1161	0.0010	0.01%
USDINR	70.6925	0.0075	-0.01%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.041	0.3724	-0.38%
BTCUSD	7,157.90	50	-0.69%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,461	76	0.33%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	28	-0.42%
SHANGHAI	2,920	4	-0.14%
SENSEX	40,561	149	0.37%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9812	0.06	-0.10%
Brent	64.0399	0.02	0.02%
Natural gas	2.2535	0.01	-0.57%
Gasoline	1.6376	0.00	-0.12%
Heating oil	1.9366	0.00	-0.04%
Gold	1,472.60	0.66	0.04%
Silver	16.9087	0.03	0.15%
Copper	2.7933	0.01	0.40%
Soybeans	891.4716	2.09	-0.23%
Wheat	530.2981	0.72	0.14%
Live Cattle	120.6411	0.57	0.47%
Cotton	65.93	0.05	0.08%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]