Silgan - Prix De L'Action

Prix De L'Action
45.19
Variation Quotidienne
0.34 0.75%
Mensuellement
-2.72%
Annuel
-10.26%
Q3 Prévisions
46.41

Prix Chg Journée An Date
Albemarle 81.54 2.27 2.86% 5.99% 2025-09-05
Amcor 8.26 -0.08 -0.96% -25.59% 2025-09-05
AptarGroup 137.92 -0.54 -0.39% -8.49% 2025-09-05
Avery Dennison 168.06 1.03 0.62% -22.43% 2025-09-05
Axalta Coating Systems 31.75 0.52 1.67% -9.26% 2025-09-05
Boise Cascade 89.88 2.65 3.04% -27.98% 2025-09-05
Beta Glass 486.00 0 0% 912.50% 2025-09-04
Ball 50.94 0.52 1.03% -20.83% 2025-09-05
Cascades 9.91 0.02 0.20% 9.26% 2025-09-05
Chemours 15.62 0.53 3.51% -10.59% 2025-09-05
Crown Holdings 93.48 1.21 1.31% 3.43% 2025-09-05
CCL Industries 80.43 -1.38 -1.69% 1.03% 2025-09-05
Celanese 48.45 2.02 4.35% -59.67% 2025-09-05
Corteva 71.69 -0.96 -1.32% 30.09% 2025-09-05
Dow 24.50 0.59 2.47% -51.68% 2025-09-05
Eastman Chemical 69.06 0.46 0.67% -28.96% 2025-09-05
HB Fuller 62.00 0.71 1.15% -23.11% 2025-09-05
Greif 61.24 -0.16 -0.26% 1.53% 2025-09-05
Graphic Packaging 21.25 0.35 1.65% -26.44% 2025-09-05
Huntsman 11.11 0.08 0.68% -49.32% 2025-09-05
International Flavors Fragrances 66.02 0.49 0.75% -35.90% 2025-09-05
International Paper 48.67 0.36 0.75% 3.18% 2025-09-05
LyondellBasell Industries 55.07 0.76 1.40% -41.04% 2025-09-05
Mondi 24,032.00 -96.00 -0.40% -27.75% 2025-09-05
Owens-Illinois 12.77 0.14 1.11% 2.41% 2025-09-05
Olin 25.20 1.12 4.65% -40.38% 2025-09-05
Packaging Of America 220.25 3.53 1.63% 9.21% 2025-09-05
PPG Industries 109.98 0.34 0.31% -11.90% 2025-09-05
RPM International 126.52 1.41 1.13% 10.93% 2025-09-05
Rayonier 26.62 0.32 1.20% -13.11% 2025-09-05
Sealed Air 32.74 0.43 1.33% -3.04% 2025-09-05
Sherwin-Williams 372.35 6.57 1.80% 3.22% 2025-09-05
Silgan 45.19 0.34 0.75% -10.26% 2025-09-05
Sonoco Products 46.08 0.57 1.24% -16.59% 2025-09-05
Westlake Chemical 89.35 1.71 1.95% -34.52% 2025-09-05
WINPAK 41.71 -0.22 -0.52% -7.78% 2025-09-05
Weyerhaeuser 26.10 0.55 2.15% -14.00% 2025-09-05

Prix Journée An Date
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05