Silgan - Prix De L'Action


Prix Chg Journée An Date
Albemarle 60.89 0.24 0.40% -39.54% 2025-06-16
Amcor 9.10 0.03 0.28% -8.54% 2025-06-16
AptarGroup 151.69 0.53 0.35% 3.66% 2025-06-16
Avery Dennison 176.36 1.91 1.09% -22.79% 2025-06-16
Axalta Coating Systems 29.54 0.75 2.61% -15.07% 2025-06-16
Boise Cascade 85.82 0.09 0.11% -32.35% 2025-06-16
Beta Glass 231.10 0 0% 298.45% 2025-06-16
Ball 55.97 1.63 3.00% -15.75% 2025-06-16
Cascades 9.40 0.13 1.40% 3.30% 2025-06-16
Chemours 10.94 -0.04 -0.36% -54.98% 2025-06-16
Crown Holdings 101.53 1.68 1.68% 30.18% 2025-06-16
CCL Industries 78.05 0.42 0.54% 9.42% 2025-06-16
Celanese 56.17 1.59 2.91% -59.67% 2025-06-16
Corteva 74.19 1.76 2.43% 42.56% 2025-06-16
Dow 30.56 0.66 2.21% -44.71% 2025-06-16
Eastman Chemical 77.00 0.97 1.27% -22.66% 2025-06-16
HB Fuller 54.44 0.28 0.52% -30.78% 2025-06-16
Greif 64.59 1.11 1.75% 3.98% 2025-06-16
Graphic Packaging 21.53 0.43 2.04% -22.02% 2025-06-16
Huntsman 10.83 -0.07 -0.64% -53.44% 2025-06-16
International Flavors Fragrances 76.66 0.63 0.82% -18.82% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
LyondellBasell Industries 61.21 1.18 1.97% -34.87% 2025-06-16
Mondi 28,427.00 -247.00 -0.86% -16.50% 2025-06-13
Owens-Illinois 13.79 0.08 0.55% 17.31% 2025-06-16
Olin 20.30 -0.08 -0.39% -59.15% 2025-06-16
Packaging Of America 189.27 0.96 0.51% 3.52% 2025-06-16
PPG Industries 108.93 2.70 2.54% -15.12% 2025-06-16
RPM International 108.78 0.70 0.65% -3.08% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
Sealed Air 31.40 0.52 1.68% -14.39% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Silgan 54.57 0.42 0.78% 24.02% 2025-06-16
Sonoco Products 44.51 0.11 0.25% -22.71% 2025-06-16
Westlake Chemical 76.42 -0.88 -1.14% -49.18% 2025-06-16
WINPAK 44.85 -0.23 -0.51% 1.52% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16