Silgan - Prix De L'Action



Prix Chg Journée An Date
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
Amcor 9.54 0.01 0.10% 6.65% 2025-04-15
AptarGroup 143.94 -1.85 -1.27% 3.86% 2025-04-15
Avery Dennison 169.51 -2.67 -1.55% -19.86% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
Boise Cascade 93.87 -1.04 -1.10% -32.42% 2025-04-15
Berry Plastics 67.49 -0.80 -1.17% 19.66% 2025-04-15
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-16
Ball 47.57 -1.25 -2.56% -26.41% 2025-04-15
Cascades 9.19 0 0% -2.13% 2025-04-15
Chemours 11.11 -0.41 -3.56% -57.93% 2025-04-15
Crown Holdings 84.79 -1.25 -1.45% 10.15% 2025-04-15
CCL Industries 68.23 0.06 0.09% -1.93% 2025-04-15
Celanese 37.97 -1.15 -2.93% -75.61% 2025-04-15
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Dow 27.72 -1.17 -4.03% -51.62% 2025-04-15
Eastman Chemical 77.70 -1.66 -2.09% -20.03% 2025-04-15
HB Fuller 53.56 -0.39 -0.72% -28.76% 2025-04-15
Greif 51.24 -1.31 -2.49% -18.55% 2025-04-15
Graphic Packaging 24.84 -0.18 -0.72% -9.41% 2025-04-15
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
International Paper 46.87 -0.70 -1.47% 27.47% 2025-04-15
LyondellBasell Industries 56.72 -0.78 -1.36% -42.83% 2025-04-15
Mondi 27,597.00 -309.00 -1.11% -14.14% 2025-04-16
Owens-Illinois 10.80 -0.20 -1.77% -28.78% 2025-04-15
Olin 20.25 -0.63 -3.02% -62.16% 2025-04-15
Packaging Of America 188.52 -1.99 -1.04% 4.41% 2025-04-15
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
RPM International 104.94 -0.94 -0.89% -2.73% 2025-04-15
Rayonier 24.96 -0.02 -0.08% -18.32% 2025-04-15
Sealed Air 26.14 -0.48 -1.79% -18.35% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Silgan 49.01 -0.53 -1.07% 4.17% 2025-04-15
Sonoco Products 44.03 -0.10 -0.23% -21.60% 2025-04-15
Westlake Chemical 90.05 -0.06 -0.07% -40.03% 2025-04-15
WINPAK 41.02 0.21 0.51% 1.53% 2025-04-15
Weyerhaeuser 25.83 -0.26 -1.00% -20.99% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15