Silgan - Prix De L'Action


Prix Chg Journée An Date
Albemarle 67.95 5.05 8.03% -32.11% 2025-07-02
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.60 0.59 0.37% 13.68% 2025-07-02
Avery Dennison 182.25 1.17 0.65% -15.95% 2025-07-02
Axalta Coating Systems 31.07 0.57 1.87% -8.51% 2025-07-02
Boise Cascade 93.64 1.52 1.64% -19.18% 2025-07-02
Beta Glass 333.95 0 0% 530.09% 2025-07-02
Ball 58.46 0.58 1.00% -2.62% 2025-07-02
Cascades 9.20 0.29 3.25% 0.55% 2025-07-02
Chemours 12.70 0.35 2.83% -44.03% 2025-07-02
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
CCL Industries 80.26 0.85 1.07% 12.72% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dow 28.34 0.51 1.83% -46.41% 2025-07-02
Eastman Chemical 79.20 1.00 1.28% -17.39% 2025-07-02
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 75.89 0.80 1.07% -20.13% 2025-07-02
International Paper 49.80 0.35 0.71% 14.38% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mondi 29,642.00 516.00 1.77% -17.24% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Packaging Of America 201.22 -1.53 -0.75% 12.05% 2025-07-02
PPG Industries 117.99 1.58 1.36% -5.51% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.83 -1.47 -0.41% 19.04% 2025-07-02
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
WINPAK 44.82 0.18 0.40% 2.07% 2025-07-02
Weyerhaeuser 26.68 0.44 1.68% -1.37% 2025-07-02

Prix Journée An Date
USND 20367 163.68 0.81% 11.98% 2025-07-02
US400 3157 17.71 0.56% 8.20% 2025-07-02