Silgan - Prix De L'Action

Prix De L'Action
55.63
Variation Quotidienne
1.18 2.16%
Mensuellement
7.53%
Annuel
19.29%
Q2 Prévisions
53.72

Prix Chg Journée An Date
Albemarle 58.72 1.04 1.80% -53.98% 2025-05-27
Amcor 9.16 0.20 2.23% -7.06% 2025-05-27
AptarGroup 158.16 2.22 1.42% 7.80% 2025-05-27
Avery Dennison 181.43 3.78 2.13% -20.04% 2025-05-27
Axalta Coating Systems 31.83 0.89 2.86% -8.65% 2025-05-27
Boise Cascade 89.49 2.93 3.38% -34.20% 2025-05-27
Beta Glass 258.50 0 0% 335.19% 2025-05-27
Ball 53.39 1.57 3.03% -22.52% 2025-05-27
Cascades 8.74 0.03 0.34% -7.51% 2025-05-27
Chemours 10.62 0.32 3.11% -60.15% 2025-05-27
Crown Holdings 98.55 1.51 1.56% 19.38% 2025-05-27
CCL Industries 80.06 1.49 1.90% 14.21% 2025-05-27
Celanese 55.23 2.80 5.33% -63.45% 2025-05-27
Corteva 70.27 1.21 1.75% 26.59% 2025-05-27
Dow 28.94 0.60 2.10% -49.89% 2025-05-27
Eastman Chemical 82.43 1.79 2.22% -18.19% 2025-05-27
HB Fuller 56.09 1.87 3.45% -28.45% 2025-05-27
Greif 56.12 1.35 2.46% -12.86% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
Huntsman 11.70 0.31 2.72% -52.88% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
LyondellBasell Industries 57.99 1.85 3.30% -41.26% 2025-05-27
Mondi 29,155.00 76.00 0.26% -21.63% 2025-05-27
Owens-Illinois 13.41 0.35 2.68% 5.26% 2025-05-27
Olin 20.37 1.02 5.25% -62.11% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
PPG Industries 112.28 2.08 1.88% -14.54% 2025-05-27
RPM International 115.45 3.53 3.15% 5.02% 2025-05-27
Rayonier 23.58 0.27 1.16% -18.97% 2025-05-27
Sealed Air 32.71 0.78 2.44% -11.95% 2025-05-27
Sherwin-Williams 359.28 6.33 1.79% 19.17% 2025-05-27
Silgan 55.63 1.18 2.16% 19.29% 2025-05-27
Sonoco Products 46.68 0.99 2.17% -21.78% 2025-05-27
Westlake Chemical 72.89 1.36 1.90% -54.15% 2025-05-27
WINPAK 43.39 0.26 0.60% 0.37% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

Prix Journée An Date
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27