Silgan - Prix De L'Action


Prix Chg Journée An Date
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 159.17 3.72 2.39% 8.99% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
Boise Cascade 87.15 3.64 4.36% -35.04% 2025-07-22
Beta Glass 350.00 16.05 4.81% 560.38% 2025-07-22
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cascades 9.26 0.03 0.33% -4.44% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Crown Holdings 105.05 0.30 0.29% 24.51% 2025-07-22
CCL Industries 79.63 0.44 0.56% 7.45% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Greif 67.02 1.25 1.90% 6.55% 2025-07-22
Graphic Packaging 23.24 0.77 3.43% -16.10% 2025-07-22
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
International Paper 52.65 1.29 2.51% 13.24% 2025-07-22
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Mondi 27,000.00 -390.00 -1.42% -27.52% 2025-07-22
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Olin 21.49 1.00 4.88% -55.28% 2025-07-22
Packaging Of America 205.29 3.90 1.94% 6.86% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 111.91 0.94 0.85% -1.86% 2025-07-22
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Silgan 56.02 1.06 1.93% 22.02% 2025-07-22
Sonoco Products 47.65 1.62 3.52% -8.19% 2025-07-22
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22
WINPAK 45.17 0.36 0.80% -0.22% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

Prix Journée An Date
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22