Synovus Financial - Prix De L'Action

Prix De L'Action
47.13
Variation Quotidienne
-1.42 -2.92%
Mensuellement
-4.86%
Annuel
28.84%
Q2 Prévisions
46.85

Prix Chg Journée An Date
Ameris Bancorp 60.72 -1.63 -2.61% 29.77% 2025-06-13
Associated Banc 22.82 -0.65 -2.77% 14.10% 2025-06-13
BankUnited 33.75 -0.97 -2.79% 24.77% 2025-06-13
BOK Financial 93.40 -2.66 -2.77% 7.01% 2025-06-13
Cadence Bank 30.01 -1.15 -3.69% 11.44% 2025-06-13
Commerce Bancshares 60.68 -1.36 -2.19% 14.60% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Cullen/Frost Bankers 123.86 -2.71 -2.14% 30.34% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
East West Bancorp 91.52 -2.72 -2.89% 31.85% 2025-06-13
First Bancorp 40.70 -0.75 -1.81% 35.58% 2025-06-13
First Citizens Bancshares 1,818.68 -22.59 -1.23% 11.45% 2025-06-13
First Financial Bankshares 35.56 -1.10 -3.00% 27.82% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
Fifth Third Bancorp 37.98 -1.00 -2.57% 8.02% 2025-06-13
FNB 13.62 -0.35 -2.51% 7.08% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Bank Ozk 44.68 -0.90 -1.97% 18.04% 2025-06-13
Prosperity Bancshares 67.63 -2.05 -2.94% 17.62% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Pinnacle Financial Partners 102.06 -3.46 -3.28% 36.10% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Renasant 34.88 -0.94 -2.62% 23.29% 2025-06-13
Synovus Financial 47.13 -1.42 -2.92% 28.84% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
Trustmark 33.96 -0.64 -1.85% 21.68% 2025-06-13
United Bankshares 35.23 -1.10 -3.03% 13.24% 2025-06-13
United Community Banks 28.23 -0.88 -3.02% 16.56% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Webster Financial 51.94 -1.36 -2.55% 31.03% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

Prix Journée An Date
US400 3007 -48.27 -1.58% 3.85% 2025-06-13