SNV

45.58

Variation Quotidienne:

-0.67%

Annuel:

169.78%

Prix Journée An
Ameris Bancorp 48.93 -0.45 -0.91% 124.76%
Associated Banc 21.11 -0.15 -0.71% 73.67%
Truist Financial 56.55 -0.21 -0.37% 64.92%
BankUnited 43.20 1.24 2.96% 139.20%
BOK Financial 87.16 -0.06 -0.07% 91.77%
BancorpSouth 29.48 -0.14 -0.47% 48.89%
Commerce Bancshares 75.11 -1.04 -1.37% 35.24%
Capital City Bank 25.31 0.05 0.20% 40.30%
Citizens Financial 43.91 -0.12 -0.27% 116.04%
Cullen/Frost Bankers 112.46 -0.66 -0.58% 86.53%
Chemical Financial 44.37 -1.80 -3.90% 94.09%
Comerica 68.63 -0.51 -0.74% 117.18%
Capital One Financial 134.16 1.25 0.94% 155.01%
East West Bancorp 74.82 0.77 1.04% 153.37%
First Bancorp 41.84 -0.07 -0.17% 84.40%
First Community Bancshares 28.82 -0.19 -0.65% 34.05%
First Citizens Bancshares 849.52 2.60 0.31% 160.18%
First Financial Bankshares 46.62 -0.07 -0.15% 83.69%
First Horizon National 17.57 -0.11 -0.62% 120.45%
Fifth Third Bancorp 37.19 -0.16 -0.43% 120.58%
FNB 12.59 -0.06 -0.47% 75.59%
First Republic Bank 174.75 -0.01 -0.01% 76.37%
Huntington Bancshares 14.85 -0.64 -4.13% 87.50%
JPMorgan Chase 149.15 -1.39 -0.92% 66.85%
KEY 20.26 -0.17 -0.83% 90.59%
M&T Bank 150.41 -2.58 -1.69% 45.24%
New York Community Bancorp 11.91 -0.08 -0.67% 23.61%
Bank Ozk 39.55 -0.16 -0.40% 123.45%
Prosperity Bancshares 75.06 -0.10 -0.13% 52.13%
People's United Financial 17.50 -0.30 -1.69% 56.46%
PNC 174.42 -0.71 -0.41% 75.42%
Pinnacle Financial Partners 86.00 -0.56 -0.65% 146.56%
Regions Financial 20.56 0.02 0.10% 118.26%
Renasant 41.07 0.43 1.06% 78.57%
Signature Bank 245.59 6.32 2.64% 171.31%
SVB Financial 527.02 -0.98 -0.19% 208.20%
Synovus Financial 45.58 -0.31 -0.67% 169.78%
Texas Capital Bancshares 64.60 -1.40 -2.12% 178.33%
Trustmark 32.67 -0.14 -0.43% 36.81%
United Bankshares 38.75 0.02 0.05% 54.51%
United Community Banks 32.51 0.18 0.56% 82.85%
Umpqua 17.71 -0.17 -0.95% 69.64%
US Bancorp 56.66 -0.32 -0.56% 69.79%
Webster Financial 50.57 -0.43 -0.84% 113.65%
Wells Fargo 43.00 -0.24 -0.56% 62.08%
Zions Bancorporation 53.14 -0.51 -0.95% 82.05%

Prix Journée An
S&P MidCap 400 2714 2.71 0.10% 77.52%