Synovus Financial - Prix De L'Action

Prix De L'Action
47.00
Variation Quotidienne
-0.26 -0.55%
Mensuellement
8.49%
Annuel
19.78%
Q2 Prévisions
46.37

Prix Chg Journée An Date
Ameris Bancorp 61.22 -0.09 -0.15% 27.49% 2025-05-23
Associated Banc 23.00 -0.08 -0.35% 8.29% 2025-05-23
BankUnited 34.54 0.11 0.32% 21.11% 2025-05-23
BOK Financial 92.90 -0.53 -0.57% 0.92% 2025-05-23
Cadence Bank 30.20 -0.46 -1.50% 6.83% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Bancorp 41.00 -0.20 -0.49% 29.13% 2025-05-23
First Citizens Bancshares 1,822.27 -18.77 -1.02% 2.30% 2025-05-23
First Financial Bankshares 34.21 -0.26 -0.75% 14.00% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
Flagstar Financial 11.82 0.06 0.51% 18.20% 2025-05-23
Bank Ozk 44.44 -0.29 -0.65% -4.43% 2025-05-23
Prosperity Bancshares 69.79 -0.12 -0.17% 12.40% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Pinnacle Financial Partners 105.55 -0.49 -0.46% 32.97% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Renasant 34.63 -0.07 -0.20% 14.33% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
Trustmark 34.61 -0.10 -0.29% 17.16% 2025-05-23
United Bankshares 36.01 -0.12 -0.33% 10.09% 2025-05-23
United Community Banks 28.34 -0.26 -0.91% 10.83% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Webster Financial 51.24 -0.06 -0.12% 15.59% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
US400 2978 -5.31 -0.18% 0.03% 2025-05-23