Synovus Financial

SNV

40.13

Variation Quotidienne:

1.72 4.47%

Changement Annuel:

21.09%

Ok

width

height

		Prix			Journée	An	Capital	Date
BBT	BB&T Corporation	54.24		0.75	1.40%	13.78%	38.9B	2019-12-06
FCBC	First Community Bancshares	30.19		-0.04	-0.13%	-11.00%	557M	2019-12-11
FCNCA	First Citizens Bancshares	533.61		12.02	2.30%	38.06%	5.51B	2019-12-12
FHN	First Horizon National	16.20		0	0%	16.63%	5.65B	2019-12-11
PNC	PNC	147.98		3.97	2.56%	23.42%	64.3B	2019-12-12
SNV	Synovus Financial	40.13		1.72	4.47%	21.09%	5.52B	2019-12-12
UBSI	United Bankshares	38.52		0.72	1.90%	19.33%	3.89B	2019-12-12
WFC	Wells Fargo	54.36		1.19	2.24%	15.59%	256B	2019-12-12

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11304	0.0003	-0.02%
GBPUSD	1.31655	0.0034	-0.25%
AUDUSD	0.69063	0.0037	0.54%
NZDUSD	0.65983	0.0016	0.25%
USDJPY	109.29	0.7470	0.69%
USDCNY	6.94212	0.0868	-1.23%
USDCHF	0.98490	0.0023	0.23%
USDCAD	1.31881	0.0014	0.11%
USDMXN	19.0556	0.0595	-0.31%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.278	0.1350	-0.14%
BTCUSD	7,194.43	13	-0.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Switzerland	-0.60	0.002	-0.04%
Russia	6.38	0.010	-0.04%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
India	6.77	0.010	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3161	0.35	0.59%
Brent	64.3534	0.39	0.60%
Natural gas	2.3334	0.07	3.09%
Gasoline	1.6351	0.00	-0.12%
Heating oil	1.9552	0.02	1.14%
Gold	1,470.25	5.34	-0.36%
Silver	16.9343	0.05	0.31%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]