Synovus Financial - Prix De L'Action

Prix De L'Action
45.35
Variation Quotidienne
1.25 2.83%
Mensuellement
13.09%
Annuel
19.09%
Q2 Prévisions
44.40


Prix Chg Journée An Date
Ameris Bancorp 60.48 1.54 2.61% 21.42% 2025-05-02
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Bancorp 42.36 1.09 2.64% 33.00% 2025-05-02
First Citizens Bancshares 1,831.32 49.85 2.80% 7.16% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
FNB 13.68 0.43 3.25% -0.80% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Bank Ozk 44.15 0.93 2.15% -5.56% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Pinnacle Financial Partners 105.69 3.14 3.06% 28.59% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Renasant 33.57 1.23 3.80% 11.57% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
Trustmark 34.91 0.83 2.44% 13.12% 2025-05-02
United Bankshares 35.27 0.80 2.32% 3.95% 2025-05-02
United Community Banks 28.57 0.69 2.47% 8.55% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Prix Journée An Date
US400 2932 67.80 2.37% 0.10% 2025-05-02