SO

65.81

Variation Quotidienne:

-0.42%

Annuel:

15.36%

Prix Journée An
Ameren 85.15 -0.74 -0.86% 10.90%
American Electric Power 89.42 -0.94 -1.04% 5.20%
AES 28.40 0.15 0.53% 123.97%
Atmos Energy 103.48 -1.08 -1.03% 1.07%
American Water Works 160.98 -0.33 -0.20% 26.03%
Black Hills 70.46 -0.61 -0.86% 10.28%
CMS Energy Corporation 64.80 -0.46 -0.70% 8.02%
CenterPoint Energy 24.32 0.09 0.37% 50.22%
Dominion Resources 80.25 0.15 0.19% 1.92%
DTE Energy 140.09 -1.55 -1.09% 36.86%
Duke Energy 101.15 -0.26 -0.26% 16.06%
Consolidated Edison 78.40 -0.95 -1.20% -6.80%
Edison International 61.03 -0.48 -0.78% 3.46%
Enbridge 46.45 0.05 0.11% 14.21%
Eversource Energy 89.52 -1.04 -1.15% 1.72%
Entergy 107.68 -0.31 -0.29% 8.24%
Evergy Inc 64.63 -0.18 -0.28% 8.53%
Exelon 45.70 -0.19 -0.40% 22.65%
FirstEnergy 36.81 0.53 1.46% -16.76%
First Solar 83.58 4.22 5.32% 107.76%
Hawaiian Electric Industries 43.31 0.24 0.56% 8.71%
Kinder Morgan 16.72 0.17 1.03% 13.97%
NextEra Energy 78.03 -2.50 -3.10% -68.43%
Nextera Energy Partners 71.70 -2.38 -3.21% 64.60%
NiSource 26.12 -0.05 -0.19% 0.42%
NRG Energy 37.77 -0.07 -0.18% 21.49%
OGE Energy 33.33 -0.30 -0.89% 8.60%
PG&E 11.15 -0.04 -0.36% 1.36%
Public Service 63.59 -0.06 -0.09% 24.44%
PNM Resources 49.91 0.24 0.48% 21.41%
Pinnacle West Capital 85.12 -0.85 -0.99% 9.72%
Portland General Electric 51.24 -0.22 -0.43% 3.33%
PPL 29.45 0.46 1.59% 16.36%
Southern Co. 65.81 -0.28 -0.42% 15.36%
SunPower 27.32 1.40 5.40% 328.21%
Sempra Energy 138.55 -1.31 -0.94% 12.04%
WEC Energy 97.26 -1.89 -1.91% 0.89%
Williams Companies 23.58 0.13 0.55% 33.52%
Aqua America 47.50 -0.34 -0.71% 11.90%
Xcel Energy 71.35 -0.19 -0.27% 9.23%

Prix Journée An
S&P 500 4171 36.43 0.88% 49.01%