SO Southern Co. | Prix De L'Action

Name: SO Southern Co. | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,SO,Southern,Co.,Prix,De,L'Action,2/21/2020.

SO

69.81

Variation Quotidienne:

1.20 1.75%

Annuel:

38.59%

width

height

Preview

		Prix		Journée	An	Date
AEP	American Electric Power	102.38	-1.12	-1.08%	25.28%	2020-02-20
D	Dominion Resources	89.25	1.41	1.61%	18.92%	2020-02-20
DUK	Duke Energy	101.43	0.01	0.01%	12.81%	2020-02-20
EE	El Paso Electric	68.34	0.06	0.09%	24.25%	2020-02-20
EIX	Edison International	77.32	0.68	0.89%	25.91%	2020-02-20
ETR	Entergy	131.45	-1.64	-1.23%	41.69%	2020-02-20
EXC	Exelon	49.82	0.24	0.47%	2.74%	2020-02-20
NEE	NextEra Energy	277.03	2.36	0.86%	47.25%	2020-02-20
SO	Southern Co.	69.81	1.20	1.75%	38.59%	2020-02-20

		Prix			Journée	An	Date
NYA	NYSE Composite	14061		0	0%	10.77%	2020-02-21
SPX	S&P 500	3357		-12.92	-0.38%	20.24%	2020-02-21

	Actuel	Chg	%Chg
EURUSD	1.08012	0.0013	0.12%
GBPUSD	1.29398	0.0058	0.45%
AUDUSD	0.65954	0.0021	-0.31%
NZDUSD	0.63109	0.0023	-0.36%
USDJPY	111.81	0.2220	-0.20%
USDCNY	7.04414	0.0028	-0.04%
USDCHF	0.98207	0.0018	-0.19%
USDCAD	1.32619	0.0003	0.02%
USDMXN	18.9830	0.1329	0.70%
USDINR	71.9420	0.2720	0.38%
USDBRL	4.3935	0.0002	0.00%
USDRUB	64.4394	0.2394	0.37%
DXY	99.702	0.1633	-0.16%
BTCUSD	9,724.35	112	1.16%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,097	122	-0.42%
S&P 500	3,358	15	-0.45%
NASDAQ 100	9,574	54	-0.56%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,416	20	-0.27%
DAX	13,654	9	-0.07%
CAC 40	6,054	32	-0.53%
FTSE MIB	24,941	139	-0.55%
IBEX 35	9,907	50	-0.50%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,115	10	-0.34%
TSX	17,944	19	0.10%
[+]

10Y	Actuel	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.7715	0.92	-1.71%
Brent	58.1170	1.19	-2.01%
Natural gas	1.8692	0.02	-1.10%
Gasoline	1.6303	0.03	-1.55%
Heating oil	1.6612	0.02	-1.31%
Gold	1,637.09	14.34	0.89%
Silver	18.4645	0.07	0.39%
Copper	2.5828	0.02	-0.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.0876	1.93	-0.22%
Wheat	558.6732	2.27	-0.40%
Cotton	68.47	0.28	-0.41%
Coffee	103.90	0.30	0.29%
Rice	13.4050	0.03	-0.22%
[+]