Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Southern Co. - Prix De L'Action
Graphique
Quotes
SO
65.81
Variation Quotidienne:
-0.28
-0.42%
Annuel:
15.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
85.15
-0.74
-0.86%
10.90%
2021-04-21
AEP
American Electric Power
89.42
-0.94
-1.04%
5.20%
2021-04-21
AES
AES
28.40
0.15
0.53%
123.97%
2021-04-21
ATO
Atmos Energy
103.48
-1.08
-1.03%
1.07%
2021-04-21
AWK
American Water Works
160.98
-0.33
-0.20%
26.03%
2021-04-21
BKH
Black Hills
70.46
-0.61
-0.86%
10.28%
2021-04-21
CMS
CMS Energy Corporation
64.80
-0.46
-0.70%
8.02%
2021-04-21
CNP
CenterPoint Energy
24.32
0.09
0.37%
50.22%
2021-04-21
D
Dominion Resources
80.25
0.15
0.19%
1.92%
2021-04-21
DTE
DTE Energy
140.09
-1.55
-1.09%
36.86%
2021-04-21
DUK
Duke Energy
101.15
-0.26
-0.26%
16.06%
2021-04-21
ED
Consolidated Edison
78.40
-0.95
-1.20%
-6.80%
2021-04-21
EIX
Edison International
61.03
-0.48
-0.78%
3.46%
2021-04-21
ENB
Enbridge
46.45
0.05
0.11%
14.21%
2021-04-21
ES
Eversource Energy
89.52
-1.04
-1.15%
1.72%
2021-04-21
ETR
Entergy
107.68
-0.31
-0.29%
8.24%
2021-04-21
EVRG
Evergy Inc
64.63
-0.18
-0.28%
8.53%
2021-04-21
EXC
Exelon
45.70
-0.19
-0.40%
22.65%
2021-04-21
FE
FirstEnergy
36.81
0.53
1.46%
-16.76%
2021-04-21
FSLR
First Solar
83.58
4.22
5.32%
107.76%
2021-04-21
HE
Hawaiian Electric Industries
43.31
0.24
0.56%
8.71%
2021-04-21
KMI
Kinder Morgan
16.72
0.17
1.03%
13.97%
2021-04-21
NEE
NextEra Energy
78.03
-2.50
-3.10%
-68.43%
2021-04-21
NEP
Nextera Energy Partners
71.70
-2.38
-3.21%
64.60%
2021-04-20
NI
NiSource
26.12
-0.05
-0.19%
0.42%
2021-04-21
NRG
NRG Energy
37.77
-0.07
-0.18%
21.49%
2021-04-21
OGE
OGE Energy
33.33
-0.30
-0.89%
8.60%
2021-04-21
PCG
PG&E
11.15
-0.04
-0.36%
1.36%
2021-04-21
PEG
Public Service
63.59
-0.06
-0.09%
24.44%
2021-04-21
PNM
PNM Resources
49.91
0.24
0.48%
21.41%
2021-04-21
PNW
Pinnacle West Capital
85.12
-0.85
-0.99%
9.72%
2021-04-21
POR
Portland General Electric
51.24
-0.22
-0.43%
3.33%
2021-04-21
PPL
PPL
29.45
0.46
1.59%
16.36%
2021-04-21
SO
Southern Co.
65.81
-0.28
-0.42%
15.36%
2021-04-21
SPWR
SunPower
27.32
1.40
5.40%
328.21%
2021-04-21
SRE
Sempra Energy
138.55
-1.31
-0.94%
12.04%
2021-04-21
WEC
WEC Energy
97.26
-1.89
-1.91%
0.89%
2021-04-21
WMB
Williams Companies
23.58
0.13
0.55%
33.52%
2021-04-21
WTR
Aqua America
47.50
-0.34
-0.71%
11.90%
2021-04-21
XEL
Xcel Energy
71.35
-0.19
-0.27%
9.23%
2021-04-21
Prix
Journée
An
Date
SPX
S&P 500
4171
36.43
0.88%
49.01%
2021-04-21
SO:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20333
0.0001
-0.01%
GBPUSD
1.39331
0.0005
-0.04%
AUDUSD
0.77554
0.0031
0.40%
NZDUSD
0.72088
0.0044
0.61%
USDJPY
108.07
0.0290
-0.03%
USDCNY
6.48877
0.0106
-0.16%
USDCHF
0.91680
0.0008
0.09%
USDCAD
1.24950
0.0117
-0.92%
USDMXN
19.8909
0.0631
-0.32%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5461
0.2179
-0.28%
DXY
91.121
0.1198
-0.13%
BTCUSD
55,569.34
934
-1.65%
[+]
Actuel
Chg
%Chg
Dow Jones
34,128
307
0.91%
S&P 500
4,173
38
0.92%
NASDAQ 100
13,926
117
0.85%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,930
70
1.02%
DAX
15,254
124
0.82%
CAC 40
6,241
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,130
89
0.47%
[+]
Actuel
Chg
%Chg
Apple
133.52
0.42
0.32%
Tesla
743.65
24.75
3.44%
Microsoft
260.51
2.25
0.87%
Amazon
3,360.03
26.09
0.78%
Facebook
301.33
1.29
-0.43%
Alibaba
229.00
0.88
-0.38%
Visa
227.74
4.46
2.00%
JPMorgan Chase
150.38
1.12
0.75%
Intel
63.55
0.86
1.37%
Johnson & Johnson
166.62
0.14
0.08%
Procter & Gamble
136.90
0.84
-0.61%
Exxon Mobil
55.97
0.69
1.25%
3M
200.80
2.50
1.26%
Goldman Sachs
334.69
2.88
0.87%
[+]
Actuel
Chg
%Chg
Crude Oil
61.0300
1.64
-2.62%
Brent
65.0000
1.57
-2.36%
Natural gas
2.6930
0.03
-1.25%
Gasoline
1.9714
0.05
-2.28%
Heating oil
1.8471
0.03
-1.76%
Gold
1,794.27
17.02
0.96%
Silver
26.600
0.73
2.82%
Copper
4.2945
0.08
1.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Actuel
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]