Splunk - Prix De L'Action



Prix Chg Journée An Date
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
MongoDB 159.26 -0.78 -0.49% -52.54% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Microstrategy 317.20 5.54 1.78% 162.55% 2025-04-17
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Qualys 120.62 -0.73 -0.60% -25.93% 2025-04-17
SAP 257.06 -3.67 -1.41% 43.98% 2025-04-17
Gen Digital 24.45 0.15 0.62% 20.00% 2025-04-17
Teradata 20.35 0.08 0.39% -44.63% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17