SPLK

146.49

Variation Quotidienne:

3.75%

Annuel:

-31.44%

Prix Journée An
Adobe Systems 632.26 6.58 1.05% 36.23%
Check Point Software Technologies 125.57 -0.51 -0.40% 1.50%
Salesforce.com 250.52 6.35 2.60% 20.56%
Citrix Systems 101.27 0.34 0.34% -28.07%
FireEye 20.08 -0.38 -1.83% 29.56%
Fortinet 299.92 -4.10 -1.35% 114.98%
IBM 142.78 0.02 0.01% 13.21%
Intel 53.82 -0.08 -0.15% 10.81%
Micro Focus Intl 417.30 4.40 1.07% 34.61%
MongoDB Inc 376.68 13.53 3.73% 76.25%
Microsoft 289.56 3.05 1.06% 33.84%
Microstrategy 715.00 44.07 6.57% 479.65%
ServiceNow 595.05 1.58 0.27% 38.43%
Oracle 89.43 -0.62 -0.69% 61.78%
Palo Alto Networks 401.76 0.36 0.09% 51.32%
Proofpoint 174.72 0.31 0.18% 59.78%
Qualys 104.88 0.91 0.88% -15.09%
SAP 148.09 2.51 1.71% -8.64%
Splunk 146.49 5.29 3.75% -31.44%
NortonLifeLock Inc. 23.99 -0.23 -0.95% 8.26%
Teradata 50.81 0.96 1.93% 145.58%
VMware 152.90 1.62 1.03% 6.02%
Varonis Systems 60.03 0.88 1.49% -50.44%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 129.42 1.96 1.54% 42.42%
Zoom Video Communications 400.58 25.70 6.86% 46.79%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%