Splunk | SPLK


Prix Chg Journée An Date
Adobe Systems 247.03 -6.01 -2.38% -37.61% 2026-05-11
Check Point Software Technologies 114.93 -0.63 -0.55% -47.97% 2026-05-08
Salesforce 180.35 -1.47 -0.81% -37.56% 2026-05-11
Fortinet 114.19 0.12 0.11% 17.21% 2026-05-11
IBM 224.56 -5.20 -2.26% -11.48% 2026-05-11
Intel 126.66 1.74 1.39% 471.06% 2026-05-11
MongoDB 299.47 6.05 2.06% 67.73% 2026-05-08
Microsoft 410.67 -4.45 -1.07% -6.40% 2026-05-11
Microstrategy 187.59 7.75 4.31% -54.91% 2026-05-08
ServiceNow 91.66 0.48 0.53% -53.24% 2026-05-11

Prix Journée An Date
USND 26322 75.26 0.29% 40.70% 2026-05-11