Splunk | SPLK


Prix Chg Journée An Date
Adobe Systems 273.55 -0.37 -0.14% -23.24% 2026-08-26
Check Point Software Technologies 129.52 -0.98 -0.75% -31.98% 2026-08-25
Salesforce 203.78 -1.91 -0.93% -18.54% 2026-08-26
Fortinet 157.96 4.30 2.80% 102.18% 2026-08-26
IBM 229.99 -4.20 -1.79% -6.07% 2026-08-26
Intel 87.68 0.20 0.23% 252.84% 2026-08-26
MongoDB 402.41 -2.51 -0.62% 36.09% 2026-08-26
Microsoft 496.16 4.45 0.91% -2.09% 2026-08-26
Microstrategy 123.21 -3.62 -2.85% -63.98% 2026-08-26
ServiceNow 125.37 -1.63 -1.28% -29.41% 2026-08-26

Prix Journée An Date
USND 26156 4.20 0.02% 21.15% 2026-08-26