Splunk | SPLK


Prix Chg Journée An Date
Adobe Systems 283.66 1.92 0.68% -36.88% 2026-03-06
Check Point Software Technologies 159.70 4.73 3.05% -27.46% 2026-03-03
Salesforce 202.07 0.68 0.34% -28.57% 2026-03-06
Fortinet 83.65 -0.77 -0.91% -17.41% 2026-03-06
IBM 258.85 2.30 0.90% -1.03% 2026-03-06
Intel 43.43 -2.52 -5.48% 110.42% 2026-03-06
MongoDB 270.47 6.54 2.48% 44.14% 2026-03-06
Microsoft 408.96 -1.72 -0.42% 3.98% 2026-03-06
Microstrategy 133.53 -6.28 -4.49% -53.50% 2026-03-06
ServiceNow 124.34 3.96 3.29% -26.91% 2026-03-06

Prix Journée An Date
USND 22388 -361.31 -1.59% 23.03% 2026-03-06