Splunk

SPLK

110.66

Variation Quotidienne:

-2.54 -2.24%

Changement Annuel:

16.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ORCL	Oracle	54.54		-0.52	-0.94%	14.60%	195B	2019-10-18
IBM	IBM	133.59		-0.67	-0.50%	3.41%	135B	2019-10-18
MSTR	Microstrategy	142.00		-1.72	-1.20%	12.24%	1.71B	2019-10-18
VRNS	Varonis Systems	62.39		-1.58	-2.47%	-2.70%	2.12B	2019-10-18
TDC	Teradata	28.74		-0.95	-3.20%	-18.93%	4.56B	2019-10-18
MSFT	Microsoft	138.18		-1.51	-1.08%	27.24%	877B	2019-10-18
SPLK	Splunk	110.66		-2.54	-2.24%	16.85%	17B	2019-10-18

		Prix			Journée	An	Date
CCMP	NASDAQ	8097		-59.39	-0.73%	8.71%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11572	0.0035	0.32%
GBPUSD	1.29439	0.0056	0.43%
AUDUSD	0.68511	0.0028	0.41%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.46	0.1920	-0.18%
USDCNY	7.07457	0.0060	-0.09%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1165	0.0465	-1.12%
USDRUB	63.8214	0.2861	-0.45%
DXY	97.318	0.2895	-0.30%
BTCUSD	7,949.15	124	-1.54%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,842	183	-0.68%
S&P 500	2,991	7	-0.22%
NASDAQ 100	7,882	60	-0.76%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,141	40	-0.56%
DAX	12,649	5	-0.04%
CAC 40	5,640	32	-0.57%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,407	20	-0.12%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.009	0.01%
Poland	2.02	0.197	0.20%
Russia	6.57	0.090	-0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6235	0.20	-0.37%
Brent	59.3415	0.60	-1.00%
Natural gas	2.3245	0.01	0.35%
Gasoline	1.6184	0.00	-0.14%
Heating oil	1.9476	0.00	-0.21%
Gold	1,491.03	0.74	-0.05%
Silver	17.5924	0.04	0.24%
Copper	2.6224	0.04	1.47%
Soybeans	932.7658	2.25	0.24%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.5724	5.00	0.95%
Cotton	65.17	0.18	0.28%
Rice	11.9400	0.05	-0.42%
Nickel	16,370.00	165.00	-1.00%
[+]