Splunk | SPLK


Prix Chg Journée An Date
Adobe Systems 197.36 2.46 1.26% -48.38% 2026-06-23
Check Point Software Technologies 122.33 0.44 0.36% -44.20% 2026-06-18
Salesforce 153.39 3.27 2.18% -43.43% 2026-06-23
Fortinet 148.00 2.61 1.80% 41.74% 2026-06-23
IBM 264.94 12.72 5.04% -9.82% 2026-06-23
Intel 132.21 -8.73 -6.19% 486.30% 2026-06-23
MongoDB 320.37 1.21 0.38% 53.10% 2026-06-23
Microsoft 373.96 6.62 1.80% -23.70% 2026-06-23
Microstrategy 103.85 -5.61 -5.13% -72.46% 2026-06-23
ServiceNow 95.94 2.93 3.15% -51.85% 2026-06-23

Prix Journée An Date
USND 25587 -579.56 -2.21% 28.50% 2026-06-23