SPLK

169.97

Variation Quotidienne:

-0.57%

Annuel:

6.02%

Prix Journée An
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Citrix Systems 132.00 0.01 0.01% 12.94%
FireEye 22.19 -0.15 -0.67% 27.75%
Fortinet 146.53 -1.00 -0.68% 23.04%
IBM 128.39 -0.58 -0.45% -6.95%
Intel 57.58 -1.67 -2.82% -3.49%
Micro Focus Intl 425.40 5.00 1.19% -61.87%
MongoDB Inc 359.40 -3.11 -0.85% 136.31%
Microsoft 212.65 -0.37 -0.17% 27.97%
Microstrategy 578.07 -52.93 -8.39% 294.00%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Proofpoint 135.37 1.12 0.83% 7.99%
Qualys 119.99 1.42 1.19% 40.60%
SAP 124.60 -1.09 -0.86% -9.24%
Splunk 169.97 -0.98 -0.57% 6.02%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Teradata 25.47 0.15 0.59% -6.53%
VMware 135.55 2.35 1.76% -9.42%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%