Splunk - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
MongoDB 241.37 6.21 2.64% -4.79% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Microstrategy 405.13 -9.79 -2.36% 131.14% 2025-07-25
ServiceNow 968.79 -27.39 -2.75% 17.30% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Qualys 136.81 -2.34 -1.68% -7.23% 2025-07-25
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25