Splunk | SPLK


Prix Chg Journée An Date
Adobe Systems 251.36 0.95 0.38% -25.82% 2026-08-03
Check Point Software Technologies 122.97 -4.16 -3.27% -34.12% 2026-08-03
Salesforce 185.95 1.93 1.05% -26.30% 2026-08-03
Fortinet 163.18 1.23 0.76% 65.58% 2026-08-03
IBM 226.15 2.50 1.12% -10.25% 2026-08-03
Intel 91.00 0.80 0.89% 366.67% 2026-08-03
MongoDB 357.97 20.49 6.07% 58.00% 2026-08-03
Microsoft 487.65 22.93 4.93% -8.96% 2026-08-03
Microstrategy 94.86 1.58 1.69% -75.63% 2026-08-03
ServiceNow 114.19 2.96 2.66% -38.14% 2026-08-03

Prix Journée An Date
USND 25914 540.04 2.13% 23.09% 2026-08-03