Splunk - Prix De L'Action

Prix Chg Journée An Date
ADBE Adobe Systems 471.90 5.49 1.18% 25.06% 2024-04-23
CHKP Check Point Software Technologies 161.14 2.47 1.55% 23.04% 2024-04-23
CRM Salesforce 273.72 0.25 0.09% 40.42% 2024-04-23
FTNT Fortinet 64.38 0.83 1.30% -2.82% 2024-04-23
IBM IBM 184.54 2.71 1.49% 47.16% 2024-04-23
INTC Intel 34.44 0.12 0.35% 16.12% 2024-04-23
MDB MongoDB 360.71 20.62 6.06% 61.06% 2024-04-23
MSFT Microsoft 407.47 6.95 1.74% 44.61% 2024-04-23
MSTR Microstrategy 1,352.05 28.04 2.12% 373.85% 2024-04-23
NOW ServiceNow 741.10 19.71 2.73% 56.68% 2024-04-23
ORCL Oracle 115.21 0.83 0.73% 20.71% 2024-04-23
PANW Palo Alto Networks 293.64 12.19 4.33% 53.12% 2024-04-23
QLYS Qualys 171.76 3.32 1.97% 39.97% 2024-04-23
SAP SAP 186.75 8.87 4.99% 40.90% 2024-04-23
SYMC Gen Digital 20.71 0.22 1.07% 18.04% 2024-04-23
TDC Teradata 36.70 0.37 1.02% -8.66% 2024-04-22
VRNS Varonis Systems 45.01 0.98 2.23% 83.64% 2024-04-23
ZM Zoom 61.29 1.76 2.95% -6.85% 2024-04-23

Prix Journée An Date
CCMP USND 15701 249.65 1.62% 30.44% 2024-04-23