Splunk - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
Fortinet 103.10 -0.76 -0.73% 70.92% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
MongoDB 209.92 0.72 0.34% -16.02% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Microstrategy 383.88 -2.56 -0.66% 178.68% 2025-06-27
ServiceNow 1,023.72 11.05 1.09% 29.90% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 2025-06-27
Qualys 141.03 -0.75 -0.53% -1.10% 2025-06-27
SAP 301.39 5.54 1.87% 49.81% 2025-06-27
Gen Digital 29.29 -0.16 -0.54% 17.23% 2025-06-27
Teradata 21.92 0.19 0.87% -36.57% 2025-06-27
Varonis Systems 50.26 -0.67 -1.32% 4.77% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27