1st Source - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 14.05 -0.02 -0.14% 9.51% 2025-06-30
First Busey 22.88 -0.34 -1.46% -3.83% 2025-06-30
City 122.45 -0.80 -0.65% 15.80% 2025-06-30
Enterprise Financial Services 55.09 -0.64 -1.15% 37.31% 2025-06-30
First Bancorp 44.04 0.29 0.66% 39.15% 2025-06-30
First Commonwealth Financial 16.23 -0.12 -0.73% 17.69% 2025-06-30
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
First Merchants 38.30 -0.35 -0.91% 16.77% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
Lakeland Financial 61.45 0.06 0.10% 1.50% 2025-06-30
Old National Bancorp 21.34 -0.03 -0.14% 24.80% 2025-06-30
Seacoast Banking Of Florida 27.62 0.14 0.51% 18.03% 2025-06-30
ServisFirst Bancshares 77.51 -1.56 -1.97% 23.90% 2025-06-30
1st Source 62.07 0.23 0.37% 16.06% 2025-06-30
S&T Bancorp 37.82 -0.19 -0.50% 14.19% 2025-06-30
Bancorp 56.94 -0.17 -0.30% 50.24% 2025-06-30
Texas Capital Bancshares 79.40 0.44 0.56% 30.89% 2025-06-30
Trico Bancshares 40.49 -0.69 -1.68% 3.85% 2025-06-30
Wintrust Financial 123.98 0.66 0.54% 24.64% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30