1st Source - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 14.59 -0.67 -4.39% 8.23% 2025-07-24
First Busey 23.18 -0.15 -0.64% -18.09% 2025-07-25
City 128.05 -1.95 -1.50% 4.59% 2025-07-25
Enterprise Financial Services 55.69 -0.51 -0.91% 4.88% 2025-07-25
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Commonwealth Financial 16.37 -0.43 -2.56% -11.99% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
First Merchants 39.74 -1.51 -3.66% -1.71% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Lakeland Financial 64.26 -0.66 -1.02% -9.17% 2025-07-24
Old National Bancorp 21.67 -0.38 -1.70% 9.09% 2025-07-24
Seacoast Banking Of Florida 28.83 -0.10 -0.35% 3.37% 2025-07-24
ServisFirst Bancshares 81.80 -1.88 -2.25% 2.11% 2025-07-24
1st Source 63.28 0.26 0.41% 3.74% 2025-07-23
S&T Bancorp 37.95 -0.68 -1.75% -12.93% 2025-07-24
Bancorp 69.62 0.12 0.17% 35.71% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Trico Bancshares 41.97 -0.02 -0.05% -8.70% 2025-07-24
Wintrust Financial 132.80 -2.67 -1.97% 21.98% 2025-07-24

Prix Journée An Date
USND 21092 34.52 0.16% 22.76% 2025-07-25
US2000 2248 -5.21 -0.23% -0.54% 2025-07-25