1st Source - Prix De L'Action



Prix Chg Journée An Date
Banc Of California 13.77 0.03 0.22% -6.90% 2025-05-05
First Busey 21.71 0.02 0.09% -7.54% 2025-05-05
City 117.88 0.42 0.36% 10.84% 2025-05-05
Enterprise Financial Services 52.97 0.02 0.04% 33.22% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Commonwealth Financial 15.82 -0.07 -0.44% 14.89% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
First Merchants 37.01 -0.02 -0.05% 5.89% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Lakeland Financial 59.22 0.96 1.65% -4.25% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
Seacoast Banking Of Florida 24.37 -0.11 -0.45% -1.30% 2025-05-05
ServisFirst Bancshares 74.23 -0.28 -0.38% 17.05% 2025-05-05
1st Source 60.96 -0.55 -0.89% 17.91% 2025-05-05
S&T Bancorp 37.31 -0.10 -0.27% 17.62% 2025-05-05
Bancorp 51.99 0.09 0.17% 61.01% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
Trico Bancshares 39.25 -0.40 -1.01% 5.65% 2025-05-05
Wintrust Financial 115.16 -0.68 -0.59% 14.00% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05