Prix De L'Action
51.12
Variation Quotidienne
0.37%
Annuel
9.91%

Prix Journée An
Banc Of California 17.87 -0.43 -2.35% 0.73%
Bank Of Marin Bancorp 32.71 -0.25 -0.76% -10.24%
Brookline Bancorp 14.05 -0.08 -0.57% -4.29%
First Busey 24.58 -0.31 -1.25% 4.24%
City 89.87 -0.01 -0.01% 14.15%
Central Pacific Financial 23.87 -0.34 -1.40% -6.72%
Enterprise Financial Services 48.56 -0.65 -1.32% 6.42%
Eagle Bancorp 51.08 -0.62 -1.20% -9.96%
First Bancorp 38.73 -0.80 -2.02% -7.52%
First Commonwealth Financial 15.17 -0.11 -0.72% 13.89%
Financial Institutions 27.81 -0.53 -1.87% -10.69%
Fifth Third Bancorp 36.54 -0.77 -2.06% -2.87%
First Merchants 42.40 -0.82 -1.90% 2.49%
German American Bancorp 38.81 -0.46 -1.17% 1.97%
Huntington Bancshares 14.08 -0.25 -1.74% -4.61%
Horizon Bancorp 20.29 -0.25 -1.22% 11.61%
Heritage Financial 27.08 -0.03 -0.11% 8.84%
Heritage Commerce 12.14 -0.08 -0.65% 6.77%
Lakeland Bancorp 16.93 0.03 0.18% 2.48%
Lakeland Financial 80.14 -0.31 -0.39% 19.88%
National Bank 43.39 -0.57 -1.30% 17.27%
OceanFirst Financial 21.13 -0.26 -1.22% -0.19%
Old National Bancorp 18.00 -0.17 -0.94% 9.16%
Republic Bancorp 45.51 -0.96 -2.07% -9.16%
Sandy Spring Bancorp 41.43 -0.87 -2.06% -2.49%
Seacoast Banking Of Florida 35.07 -0.36 -1.02% 11.05%
ServisFirst Bancshares 91.55 -1.41 -1.52% 28.67%
1st Source 51.12 0.19 0.37% 9.91%
S&T Bancorp 32.08 -0.24 -0.74% 6.90%
Bancorp 24.52 -1.01 -3.96% 3.07%
Texas Capital Bancshares 63.50 -1.36 -2.10% -2.01%
Trico Bancshares 49.15 -0.31 -0.63% 24.62%
First Financial Thff 48.98 0.21 0.43% 20.76%
Univest Corp. of Pennsylvania 26.46 0.16 0.61% -2.86%
Wintrust Financial 89.34 -1.14 -1.26% 22.62%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%