1st Source

SRCE

51.06

Variation Quotidienne:

0.55 1.09%

Changement Annuel:

18.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
FRME	First Merchants	38.84		0.24	0.62%	-6.95%	2.28B	2019-10-23
ONB	Old National Bancorp	18.13		0.24	1.34%	8.95%	2.95B	2019-10-23
HBNC	Horizon Bancorp	17.73		0.03	0.17%	7.72%	747M	2019-10-23
LKFN	Lakeland Financial	45.98		0.29	0.63%	15.99%	1.17B	2019-10-23
THFF	First Financial Thff	43.65		0.29	0.67%	-3.06%	616M	2019-10-23
GABC	German American Bancorp	32.84		0.06	0.18%	6.94%	810M	2019-10-23
HBAN	Huntington Bancshares	14.47		0.04	0.28%	9.95%	17.3B	2019-10-23
FITB	Fifth Third Bancorp	28.27		-0.03	-0.11%	13.22%	18.9B	2019-10-23
SRCE	1st Source	51.06		0.55	1.09%	18.80%	1.36B	2019-10-23

		Prix			Journée	An	Date
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11375	0.0009	0.08%
GBPUSD	1.29170	0.0001	0.01%
AUDUSD	0.68483	0.0005	-0.07%
NZDUSD	0.64068	0.0013	-0.21%
USDJPY	108.59	0.0900	-0.08%
USDCNY	7.06280	0.0022	0.03%
USDCHF	0.99040	0.0001	-0.01%
USDCAD	1.30774	0.0010	0.08%
USDMXN	19.1158	0.0078	0.04%
USDINR	70.8650	0.1450	0.21%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9150	0.0225	0.04%
DXY	97.427	0.0643	-0.07%
BTCUSD	7,416.58	54	-0.73%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,766	148	0.65%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,695	22	0.34%
SHANGHAI	2,935	6	-0.22%
SENSEX	39,219	160	0.41%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
Indonesia	7.08	0.014	-0.04%
France	-0.09	0.019	-0.02%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
Mexico	6.88	0.000	-0.01%
Switzerland	-0.62	0.015	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.5824	0.45	-0.80%
Brent	60.9477	0.34	-0.56%
Natural gas	2.2906	0.01	0.31%
Gasoline	1.6475	0.01	-0.39%
Heating oil	1.9566	0.01	-0.42%
Gold	1,489.66	0.85	0.06%
Silver	17.5989	0.02	0.09%
Copper	2.6580	0.01	-0.26%
Soybeans	935.3535	1.50	0.16%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.9049	3.00	0.58%
Cotton	64.99	0.04	0.06%
Rice	11.6650	0.01	-0.04%
Nickel	16,560.50	69.50	0.42%
[+]