1st Source

SRCE

44.61

Variation Quotidienne:

-0.65 -1.44%

Changement Annuel:

-20.99%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
FRME	First Merchants	36.37		-0.56	-1.52%	-24.02%	2.28B	2019-08-20
ONB	Old National Bancorp	16.96		-0.15	-0.88%	-16.45%	2.95B	2019-08-20
HBNC	Horizon Bancorp	16.27		-0.17	-1.03%	-22.96%	747M	2019-08-20
LKFN	Lakeland Financial	43.37		-1.07	-2.41%	-13.90%	1.17B	2019-08-20
THFF	First Financial Thff	40.89		-1.04	-2.48%	-21.82%	616M	2019-08-20
FITB	Fifth Third Bancorp	25.41		-0.51	-1.97%	-15.53%	18.9B	2019-08-20
GABC	German American Bancorp	30.72		-0.27	-0.87%	-19.48%	810M	2019-08-20
HBAN	Huntington Bancshares	12.90		-0.20	-1.53%	-20.42%	17.3B	2019-08-20
SRCE	1st Source	44.61		-0.65	-1.44%	-20.99%	1.36B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10928	0.0006	-0.06%
GBPUSD	1.21675	0.0005	0.04%
AUDUSD	0.67785	0.0003	0.04%
NZDUSD	0.64109	0.0001	-0.02%
USDJPY	106.37	0.1090	0.10%
USDCNY	7.07245	0.0013	0.02%
USDCHF	0.97896	0.0010	0.10%
USDCAD	1.33164	0.0001	0.00%
USDMXN	19.7584	0.0035	-0.02%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.4745	0.4884	-0.73%
DXY	98.22	0.0476	0.05%
BTCUSD	10,687.54	86	-0.80%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,546	119	-0.58%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,488	56	-0.86%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.003	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.2742	0.07	0.12%
Brent	60.2271	0.14	0.23%
Natural gas	2.2176	0.00	-0.09%
Gasoline	1.6875	0.00	0.05%
Heating oil	1.8555	0.00	0.14%
Gold	1,508.92	0.45	-0.03%
Silver	17.1275	0.01	-0.05%
Copper	2.5740	0.00	0.00%
Soybeans	854.6414	0.25	-0.03%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.8079	0.50	0.11%
Cotton	59.17	0.01	-0.02%
Rice	10.9742	0.01	-0.09%
Lumber	366.20	5.70	-1.53%
[+]