SRCL

65.56

Variation Quotidienne:

-1.43%

Annuel:

4.56%

Prix Journée An
Aramark 38.76 0.13 0.34% 9.09%
On Assignment 92.31 -3.33 -3.48% 89.70%
Bright Horizons Family Solutions 164.95 2.11 1.30% 5.22%
Bazaarvoice 15.90 -0.31 -1.91% 8.76%
Cross Country Healthcare 11.29 -0.57 -4.81% 21.53%
Clean Harbors 84.30 -2.92 -3.35% 22.07%
Cintas 342.40 -2.48 -0.72% 25.71%
Covanta 13.80 -0.24 -1.68% 1.47%
Casella Waste Systems 61.17 0.54 0.89% 22.95%
Ecolab 211.54 0.32 0.15% 9.09%
Us Ecology 38.66 -0.29 -0.74% -10.43%
Equifax 166.09 -0.52 -0.31% 9.80%
Fastenal 47.48 -0.99 -2.04% 38.06%
Grainger 385.66 -2.16 -0.56% 34.91%
Heritage Crystal Clean 25.57 -1.43 -5.30% -4.41%
Healthcare Services 29.13 -0.78 -2.59% 6.55%
HD Supply Holdings 55.99 0 0% 38.59%
HMS 36.81 -0.01 -0.03% 61.73%
H&R Block 19.66 -0.18 -0.91% -5.57%
Harsco 17.02 -1.56 -8.40% 49.30%
IHS Markit Ltd 91.73 -0.79 -0.85% 28.82%
Gartner 183.27 -0.92 -0.50% 45.64%
ManpowerGroup 94.65 -2.63 -2.70% 29.53%
MSC Industrial Direct 85.92 -2.60 -2.94% 34.80%
Robert Half International 77.61 -1.43 -1.81% 60.22%
Rollins 33.50 -0.57 -1.67% -12.17%
Republic Services 91.61 0.86 0.95% 0.33%
SP Plus 34.01 -0.15 -0.44% -9.11%
S&P Global Inc 332.94 -4.59 -1.36% 18.85%
Stericycle 65.56 -0.95 -1.43% 4.56%
Tetra Tech 133.23 -6.92 -4.94% 58.76%
Vocera Communications 42.04 -2.13 -4.82% 63.39%
Verisk Analytics 166.38 -0.66 -0.40% 3.73%
Vertex Energy 1.67 -0.10 -5.65% 40.34%
Wesco International 85.91 0.12 0.14% 120.11%
Waste Connections Inc 125.57 -0.21 -0.17% -4.39%
Waste Management 114.33 1.85 1.64% 1.44%

Prix Journée An
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
NASDAQ 100 13119 -223.00 -1.68% 46.60%
S&P 500 3882 -31.53 -0.81% 24.03%