Simpson Manufacturing - Prix De L'Action

Prix De L'Action
153.78
Variation Quotidienne
1.85 1.21%
Mensuellement
-6.05%
Annuel
-10.15%
Q2 Prévisions
154.77

Prix Chg Journée An Date
AAON 71.53 -1.28 -1.76% -10.87% 2025-06-18
American Woodmark 50.54 0.05 0.10% -35.94% 2025-06-18
A.O. Smith 63.58 0.37 0.59% -24.46% 2025-06-18
Apogee Enterprises 38.09 0.18 0.47% -37.29% 2025-06-18
Armstrong World Industries 151.64 1.19 0.79% 32.47% 2025-06-18
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Carlisle Companies 359.82 3.79 1.06% -14.76% 2025-06-18
Eagle Materials 198.67 4.99 2.57% -13.05% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Griffon 68.14 0.77 1.14% 3.45% 2025-06-18
Johnson Controls 104.26 0.50 0.48% 50.88% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Masco 61.66 0.55 0.90% -11.15% 2025-06-18
Quanex Building Products 18.96 0.43 2.32% -35.58% 2025-06-18
Owens Corning 133.14 0.54 0.41% -25.75% 2025-06-18
Patrick Industries 89.64 1.56 1.77% 25.77% 2025-06-18
Gibraltar Industries 58.25 0.90 1.57% -17.55% 2025-06-18
Simpson Manufacturing 153.78 1.85 1.21% -10.15% 2025-06-18
Trex 53.49 0.02 0.04% -36.45% 2025-06-18
Trimas 27.00 0.15 0.56% 4.90% 2025-06-18
Universal Forest Products 96.09 1.16 1.22% -16.46% 2025-06-18
Advanced Drainage Systems 115.75 2.17 1.91% -34.65% 2025-06-18

Prix Journée An Date
US2000 2125 22.76 1.08% 5.32% 2025-06-18