Simpson Manufacturing - Prix De L'Action


Prix Chg Journée An Date
AAON 81.21 -1.87 -2.25% -6.19% 2025-07-29
American Woodmark 54.55 -0.89 -1.61% -46.78% 2025-07-29
A.O. Smith 71.26 0.23 0.32% -16.62% 2025-07-29
Apogee Enterprises 42.13 -0.65 -1.52% -37.74% 2025-07-29
Armstrong World Industries 184.66 15.84 9.38% 39.71% 2025-07-29
Builders Firstsource 133.42 -2.21 -1.63% -20.41% 2025-07-29
Carrier Global 71.14 -9.04 -11.27% 5.17% 2025-07-29
Carlisle Companies 425.64 -1.92 -0.45% -0.12% 2025-07-29
Eagle Materials 230.59 9.67 4.37% -7.30% 2025-07-29
Fortune Brands Innovations 55.90 -0.54 -0.95% -29.86% 2025-07-29
Griffon 82.41 0.23 0.28% 13.10% 2025-07-29
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Lennox International 640.03 -14.40 -2.20% 12.36% 2025-07-29
Masco 66.64 -0.86 -1.27% -14.20% 2025-07-29
Quanex Building Products 19.92 0.06 0.30% -41.89% 2025-07-29
Owens Corning 144.61 1.05 0.73% -20.67% 2025-07-29
Patrick Industries 100.24 0.26 0.26% 18.97% 2025-07-29
Gibraltar Industries 66.74 0.90 1.37% -17.17% 2025-07-29
Simpson Manufacturing 180.51 14.50 8.73% -5.57% 2025-07-29
Trex 67.03 -0.46 -0.68% -19.81% 2025-07-29
Trimas 34.78 3.30 10.48% 27.31% 2025-07-29
Universal Forest Products 101.99 -2.28 -2.19% -19.73% 2025-07-29
Advanced Drainage Systems 118.50 -0.74 -0.62% -31.86% 2025-07-29

Prix Journée An Date
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29