Steel Dynamics - Prix De L'Action

Prix De L'Action
119.49
Variation Quotidienne
-1.01 -0.84%
Mensuellement
-4.28%
Annuel
-15.28%
Q2 Prévisions
117.68


Prix Chg Journée An Date
Nippon Steel 2,951.50 4.50 0.15% -18.06% 2025-04-14
Alcoa 25.20 0.43 1.74% -31.08% 2025-04-14
Allegheny Technologies 47.67 0.94 2.00% -6.70% 2025-04-14
Peabody Energy 11.63 -1.11 -8.68% -49.32% 2025-04-14
Severstal 1,041.80 -44.80 -4.12% -43.23% 2025-04-14
Cleveland-Cliffs 7.49 0.15 1.98% -64.76% 2025-04-14
Commercial Metals 42.02 0.13 0.31% -24.64% 2025-04-14
Carpenter Technology 175.09 4.21 2.46% 130.78% 2025-04-14
Companhia Siderurgica Nacional 9.02 0.39 4.52% -37.32% 2025-04-14
Freeport-McMoran 33.78 0.43 1.29% -32.62% 2025-04-14
First Quantum Minerals 16.49 0.39 2.42% 10.97% 2025-04-14
Gerdau 15.26 0.58 3.95% -17.91% 2025-04-14
Grupo Mexico 96.97 0.31 0.32% -6.39% 2025-04-14
Metalurgica Gerdau 8.35 0.19 2.33% -23.32% 2025-04-14
Hexcel 52.46 0.58 1.11% -14.71% 2025-04-14
ArcelorMittal 23.71 0.66 2.86% -7.09% 2025-04-14
Newmont Mining 54.99 0.23 0.42% 42.99% 2025-04-14
Nucor 111.71 0.55 0.49% -42.51% 2025-04-14
Reliance Steel & Aluminum 279.18 -0.38 -0.13% -14.16% 2025-04-14
Southern Copper 88.13 3.50 4.13% -22.75% 2025-04-14
Sims Metal Management 13.67 0.23 1.71% 10.42% 2025-04-14
Steel Dynamics 119.49 -1.01 -0.84% -15.28% 2025-04-14
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Teck Resources 46.86 0.16 0.34% -28.83% 2025-04-14
Ternium 27.10 0.58 2.19% -36.79% 2025-04-14
Usinas Siderurgicas de Minas Gerais - Usiminas 5.49 0.07 1.29% -46.28% 2025-04-14
Vale 9.36 0.14 1.52% -22.00% 2025-04-14
voestalpine 21.12 0.92 4.55% -21.89% 2025-04-14
Worthington Industries 47.55 0.05 0.11% -17.93% 2025-04-14
United States Steel 41.02 0.96 2.40% 0.49% 2025-04-14

Prix Journée An Date
USND 16893 168.16 1.01% 6.34% 2025-04-14
US400 2755 32.62 1.20% -3.96% 2025-04-14
US500 5423 59.65 1.11% 7.13% 2025-04-14