Steel Dynamics - Prix De L'Action

Prix De L'Action
129.88
Variation Quotidienne
-2.34 -1.77%
Mensuellement
5.71%
Annuel
-2.70%
Q2 Prévisions
128.14

Prix Chg Journée An Date
Nippon Steel 2,869.00 21.00 0.74% -14.00% 2025-05-23
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Peabody Energy 13.91 0.37 2.73% -40.88% 2025-05-23
Severstal 982.20 -13.80 -1.39% -50.66% 2025-05-23
Cleveland-Cliffs 6.48 -0.49 -7.03% -61.68% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Carpenter Technology 230.16 4.16 1.84% 110.02% 2025-05-23
Companhia Siderurgica Nacional 8.84 0.04 0.45% -34.13% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Grupo Mexico 105.42 1.16 1.11% 1.15% 2025-05-23
Metalurgica Gerdau 8.51 0.02 0.24% -22.28% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
ArcelorMittal 26.45 -0.21 -0.79% 10.99% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Sims Metal Management 15.11 -0.29 -1.88% 35.52% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Tata Steel 162.97 1.68 1.04% -6.79% 2025-05-23
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
voestalpine 22.96 -0.32 -1.37% -14.20% 2025-05-23
Worthington Industries 57.59 -0.28 -0.48% 1.05% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23