Steel Dynamics - Prix De L'Action

Prix De L'Action
133.48
Variation Quotidienne
1.63 1.24%
Mensuellement
-0.26%
Annuel
10.59%
Q2 Prévisions
132.69

Prix Chg Journée An Date
Nippon Steel 2,829.00 -42.50 -1.48% -15.40% 2025-06-13
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
Peabody Energy 13.64 0.37 2.79% -39.96% 2025-06-13
Severstal 990.00 7.60 0.77% -37.65% 2025-06-14
Cleveland-Cliffs 7.17 -0.01 -0.14% -51.91% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
Carpenter Technology 248.72 0.26 0.10% 156.17% 2025-06-13
Companhia Siderurgica Nacional 7.94 -0.35 -4.22% -34.00% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Gerdau 16.76 -0.16 -0.95% -1.41% 2025-06-13
Grupo Mexico 105.77 -0.90 -0.84% 13.50% 2025-06-13
Metalurgica Gerdau 9.19 -0.06 -0.65% -8.01% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
ArcelorMittal 26.08 -0.39 -1.47% 19.52% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Reliance Steel & Aluminum 310.12 0.14 0.05% 11.92% 2025-06-13
Southern Copper 94.76 -1.18 -1.23% -10.86% 2025-06-13
Sims Metal Management 15.35 -0.03 -0.20% 46.33% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Tata Steel 152.13 -0.76 -0.50% -16.94% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.77 -0.30 -5.92% -33.57% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
voestalpine 22.52 -0.10 -0.44% -8.53% 2025-06-13
Worthington Industries 59.69 -0.71 -1.18% 16.47% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13