Southwest Gas - Prix De L'Action


Prix Chg Journée An Date
AES 13.14 0.02 0.15% -21.06% 2025-08-11
Altagas 41.77 0.50 1.21% 25.85% 2025-08-11
Allete 65.76 0.15 0.23% 2.30% 2025-08-11
Atmos Energy 165.04 0.75 0.46% 28.33% 2025-08-11
Avista 37.37 0.05 0.13% -0.98% 2025-08-11
Brookfield Renewable 34.01 -0.23 -0.67% 1.52% 2025-08-11
Black Hills 60.38 -0.50 -0.82% 6.40% 2025-08-11
CenterPoint Energy 38.57 -0.26 -0.67% 47.47% 2025-08-11
Chesapeake Utilities 123.61 0.15 0.12% 8.86% 2025-08-11
Consolidated Edison 103.63 -0.85 -0.81% 2.55% 2025-08-11
Edison International 55.24 1.47 2.73% -32.94% 2025-08-11
Eversource Energy 65.43 0.39 0.60% 0.97% 2025-08-11
IdaCorp 124.34 -0.24 -0.19% 22.95% 2025-08-11
MDU Resources 16.47 -0.04 -0.24% -31.66% 2025-08-11
National Fuel Gas 87.90 0.01 0.01% 49.13% 2025-08-11
NiSource 42.37 0.09 0.21% 34.27% 2025-08-11
New Jersey Resources 47.20 0.24 0.51% 6.98% 2025-08-11
Northwest Natural Gas 40.38 0.41 1.03% 6.97% 2025-08-11
OGE Energy 45.18 -0.19 -0.42% 15.46% 2025-08-11
One Gas 75.13 -0.09 -0.12% 12.32% 2025-08-11
PG&E 15.13 0.13 0.87% -17.03% 2025-08-11
TXNM Energy 57.03 0.27 0.48% 40.33% 2025-08-11
Pinnacle West Capital 92.48 -0.14 -0.15% 7.99% 2025-08-11
Portland General Electric 42.19 0.11 0.26% -9.09% 2025-08-11
Superior Plus 6.80 0.07 1.04% -12.26% 2025-08-11
Suburban Propane Partners 17.95 0.09 0.50% 7.74% 2025-08-11
Sempra Energy 80.90 -0.81 -0.99% 2.48% 2025-08-11
Southwest Gas 79.00 0.57 0.73% 11.42% 2025-08-11
UGI 35.14 0.03 0.09% 50.30% 2025-08-11
Xcel Energy 72.44 -0.90 -1.22% 24.87% 2025-08-11

Prix Journée An Date
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11