Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Southwest Gas - Prix De L'Action
Graphique
Quotes
SWX
58.62
Variation Quotidienne:
1.07
1.86%
Annuel:
-26.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACO/X
Atco Ltd
37.50
-0.31
-0.82%
-27.94%
2021-01-22
AES
AES
27.10
-0.18
-0.66%
31.81%
2021-01-22
ALA
Altagas
19.72
-0.20
-1.00%
-2.62%
2021-01-22
ALE
Allete
65.71
0.22
0.34%
-21.88%
2021-01-22
ATO
Atmos Energy
89.09
-0.36
-0.40%
-23.78%
2021-01-22
AVA
Avista
38.66
0.15
0.39%
-22.48%
2021-01-22
BEP-U
Brookfield Renewable
62.70
0.87
1.41%
2.84%
2021-01-22
BKH
Black Hills
59.16
-1.10
-1.83%
-28.37%
2021-01-22
CNP
CenterPoint Energy
21.44
-0.25
-1.15%
-20.39%
2021-01-22
CPK
Chesapeake Utilities
103.16
0.77
0.75%
8.49%
2021-01-22
ED
Consolidated Edison
68.83
-0.32
-0.46%
-25.81%
2021-01-22
EIX
Edison International
59.30
-0.03
-0.05%
-23.67%
2021-01-22
ES
Eversource Energy
87.41
0.28
0.32%
-4.20%
2021-01-22
IDA
IdaCorp
88.41
-0.22
-0.25%
-20.56%
2021-01-22
MDU
MDU Resources
27.73
0.16
0.58%
-7.81%
2021-01-22
NFG
National Fuel Gas
41.70
0.19
0.46%
-5.91%
2021-01-22
NI
NiSource
21.93
0.01
0.05%
-24.87%
2021-01-22
NJR
New Jersey Resources
35.43
0.47
1.34%
-18.57%
2021-01-22
NWN
Northwest Natural Gas
43.24
0.32
0.75%
-43.20%
2021-01-22
OGE
OGE Energy
31.36
0.06
0.19%
-31.54%
2021-01-22
OGS
One Gas
70.79
0.17
0.24%
-26.08%
2021-01-22
PCG
PG&E
11.72
-0.27
-2.25%
-14.64%
2021-01-22
PNM
PNM Resources
48.64
0.04
0.08%
-8.04%
2021-01-22
PNW
Pinnacle West Capital
77.09
-0.44
-0.57%
-19.56%
2021-01-22
POR
Portland General Electric
41.79
-0.07
-0.17%
-30.29%
2021-01-22
RGCO
Rgc Resources
24.04
0.33
1.39%
-4.98%
2021-01-22
SJI
South Jersey Industries
21.64
0.54
2.56%
-32.59%
2021-01-22
SPB
Superior Plus
12.45
-0.09
-0.72%
-2.73%
2021-01-22
SPH
Suburban Propane Partners
15.19
-0.04
-0.26%
-32.67%
2021-01-22
SRE
Sempra Energy
121.45
-0.92
-0.75%
-24.12%
2021-01-22
SWX
Southwest Gas
58.62
1.07
1.86%
-26.07%
2021-01-22
UGI
UGI
37.18
0.28
0.76%
-15.50%
2021-01-22
XEL
Xcel Energy
64.76
-0.35
-0.54%
-3.20%
2021-01-22
Prix
Journée
An
Date
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SWX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Le Chiffre D'Affaires De Vente
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21754
0.0004
0.04%
GBPUSD
1.37041
0.0023
0.17%
AUDUSD
0.77375
0.0026
0.33%
NZDUSD
0.72048
0.0025
0.35%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48423
0.0127
-0.20%
USDCHF
0.88530
0.0003
0.03%
USDCAD
1.27019
0.0030
-0.24%
USDMXN
19.8969
0.0729
-0.37%
USDINR
72.9400
0.0400
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3089
0.0268
0.04%
DXY
90.155
0.0834
-0.09%
BTCUSD
33,365.76
1,248
3.89%
[+]
Actuel
Chg
%Chg
Dow Jones
31,093
128
-0.41%
S&P 500
3,856.68
15
0.40%
NASDAQ 100
13,466
100
0.75%
NIKKEI 225
28,734
103
0.36%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,818
17
0.25%
SHANGHAI
3,627
20
0.56%
SENSEX
48,897
18
0.04%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.3600
0.05
-0.09%
Natural gas
2.5250
0.08
3.27%
Gasoline
1.5460
0.00
-0.17%
Heating oil
1.5738
0.00
-0.14%
Gold
1,853.94
1.39
0.08%
Silver
25.553
0.15
0.60%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,301.5000
23.00
-1.74%
Wheat
631.5000
3.00
-0.47%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actuel
Chg
%Chg
US
1.10
0.006
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]