Southwest Gas - Prix De L'Action

Prix De L'Action
71.93
Variation Quotidienne
1.12 1.58%
Mensuellement
-1.13%
Annuel
-5.36%
Q2 Prévisions
69.86

Prix Chg Journée An Date
AES 10.02 -0.01 -0.05% -52.13% 2025-05-27
Altagas 38.54 0.52 1.37% 25.99% 2025-05-27
Allete 65.16 0.18 0.27% 4.38% 2025-05-27
Atmos Energy 156.35 -0.94 -0.60% 39.00% 2025-05-27
Avista 38.70 0.23 0.60% 6.17% 2025-05-27
Brookfield Renewable 32.94 0.19 0.58% -12.93% 2025-05-27
Black Hills 58.58 0.52 0.90% 6.61% 2025-05-27
CenterPoint Energy 37.59 -0.01 -0.03% 27.64% 2025-05-27
Chesapeake Utilities 122.81 0.94 0.77% 13.54% 2025-05-27
Consolidated Edison 103.94 -0.08 -0.07% 9.93% 2025-05-27
Edison International 56.95 0.34 0.59% -23.59% 2025-05-27
Eversource Energy 64.53 1.08 1.69% 13.55% 2025-05-27
IdaCorp 116.79 1.22 1.05% 22.15% 2025-05-27
MDU Resources 17.16 0.10 0.56% -32.01% 2025-05-27
National Fuel Gas 83.00 0.58 0.70% 50.20% 2025-05-27
NiSource 39.26 0.23 0.58% 40.19% 2025-05-27
New Jersey Resources 46.06 0.32 0.69% 9.24% 2025-05-27
Northwest Natural Gas 41.22 0.46 1.13% 15.56% 2025-05-27
OGE Energy 44.46 0.22 0.50% 25.42% 2025-05-27
One Gas 74.89 0.43 0.57% 26.73% 2025-05-27
PG&E 17.05 0.03 0.15% -7.49% 2025-05-27
TXNM Energy 57.04 0.32 0.56% 53.66% 2025-05-27
Pinnacle West Capital 91.23 0.48 0.52% 18.88% 2025-05-27
Portland General Electric 42.74 0.74 1.76% -1.52% 2025-05-27
Superior Plus 7.84 -0.14 -1.75% -15.79% 2025-05-27
Suburban Propane Partners 19.26 0.10 0.52% -0.87% 2025-05-27
Sempra Energy 78.78 1.07 1.38% 4.71% 2025-05-27
Southwest Gas 71.93 1.12 1.58% -5.36% 2025-05-27
UGI 35.99 -0.09 -0.25% 48.35% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Prix Journée An Date
US2000 2085 45.49 2.23% 0.89% 2025-05-27
US400 3037 59.24 1.99% 2.69% 2025-05-27