Prix De L'Action
80.37
Variation Quotidienne
1.13%
Annuel
11.42%

Prix Journée An
AES 25.58 -0.44 -1.69% 5.18%
Altagas 29.43 0.11 0.38% 15.64%
Allete 63.33 -0.06 -0.09% -10.53%
Atmos Energy 118.01 -0.07 -0.06% 19.48%
Avista 44.63 0.03 0.07% 4.86%
Brookfield Renewable 50.34 -0.53 -1.04% 0.58%
Black Hills 79.16 0.16 0.20% 9.05%
CenterPoint Energy 32.64 0.05 0.14% 23.90%
Chesapeake Utilities 138.16 0.41 0.30% 7.60%
Consolidated Edison 100.54 -0.39 -0.39% 30.66%
Edison International 71.54 -0.25 -0.35% 20.17%
Eversource Energy 93.63 -0.33 -0.35% 1.65%
IdaCorp 115.32 0.36 0.31% 5.49%
MDU Resources 31.89 -0.19 -0.59% -1.57%
National Fuel Gas 73.06 0.29 0.40% 44.30%
NiSource 31.54 -0.17 -0.54% 22.68%
New Jersey Resources 47.19 0.19 0.40% 25.34%
Northwest Natural Gas 52.76 -0.10 -0.19% 0.84%
OGE Energy 42.78 0.06 0.14% 19.23%
One Gas 83.71 0.29 0.35% 15.35%
PG&E 12.13 -0.07 -0.57% 30.71%
PNM Resources 48.07 -0.30 -0.62% -1.86%
Pinnacle West Capital 77.96 0.09 0.12% -2.74%
Portland General Electric 55.23 -0.02 -0.04% 6.93%
Rgc Resources 22.23 -0.40 -1.75% -9.47%
South Jersey Industries 34.35 -0.16 -0.46% 38.96%
Superior Plus 11.23 -0.07 -0.62% -22.44%
Suburban Propane Partners 16.33 -0.01 -0.06% 7.86%
Sempra Energy 170.06 -0.38 -0.22% 27.52%
Southwest Gas 80.37 0.90 1.13% 11.42%
UGI 41.40 -0.32 -0.77% -11.22%
Xcel Energy 76.94 -0.05 -0.06% 8.96%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%