Southwest Gas - Prix De L'Action

Prix De L'Action
72.90
Variation Quotidienne
-1.16 -1.57%
Mensuellement
8.95%
Annuel
-3.78%
Q2 Prévisions
72.51


Prix Chg Journée An Date
AES 10.25 0.06 0.59% -45.74% 2025-05-05
Altagas 38.99 -1.21 -3.01% 29.11% 2025-05-05
Allete 65.45 -0.02 -0.03% 3.87% 2025-05-05
Atmos Energy 161.42 -0.03 -0.02% 35.45% 2025-05-05
Avista 42.07 0.31 0.74% 12.55% 2025-05-05
Brookfield Renewable 30.82 -0.73 -2.31% -15.33% 2025-05-05
Black Hills 61.05 -0.23 -0.38% 8.09% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Chesapeake Utilities 132.73 -0.13 -0.10% 21.12% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Edison International 54.98 0.12 0.22% -24.68% 2025-05-05
Eversource Energy 59.36 0.16 0.27% -1.16% 2025-05-05
IdaCorp 116.37 -1.17 -1.00% 21.05% 2025-05-05
MDU Resources 17.43 -0.09 -0.51% -31.46% 2025-05-05
National Fuel Gas 82.42 -0.03 -0.03% 48.31% 2025-05-05
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
New Jersey Resources 49.19 -0.33 -0.67% 9.92% 2025-05-05
Northwest Natural Gas 43.58 0.38 0.88% 15.11% 2025-05-05
OGE Energy 45.14 0.03 0.07% 26.90% 2025-05-05
One Gas 78.22 -0.22 -0.28% 20.17% 2025-05-05
PG&E 16.93 0.01 0.03% -4.43% 2025-05-05
TXNM Energy 52.56 -1.00 -1.87% 37.48% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
Portland General Electric 42.35 0.59 1.41% -4.40% 2025-05-05
Superior Plus 6.78 -0.08 -1.17% -28.56% 2025-05-05
Suburban Propane Partners 20.46 -0.03 -0.15% 3.59% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
Southwest Gas 72.90 -1.16 -1.57% -3.78% 2025-05-05
UGI 33.48 0.03 0.09% 37.49% 2025-05-05
Xcel Energy 70.91 0.15 0.20% 30.37% 2025-05-05

Prix Journée An Date
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05