Southwest Gas - Prix De L'Action

Prix De L'Action
75.22
Variation Quotidienne
0.83 1.12%
Mensuellement
5.00%
Annuel
6.23%
Q3 Prévisions
74.10

Prix Chg Journée An Date
AES 10.77 0.25 2.38% -38.68% 2025-07-01
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Atmos Energy 153.65 -0.46 -0.30% 31.98% 2025-07-01
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Brookfield Renewable 34.72 -0.39 -1.11% 2.33% 2025-06-30
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
Superior Plus 7.98 0.01 0.13% -6.56% 2025-06-30
Suburban Propane Partners 18.20 -0.33 -1.78% -4.81% 2025-07-01
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
UGI 35.08 -1.34 -3.68% 55.50% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Prix Journée An Date
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01