SWX

71.87

Variation Quotidienne:

-0.70%

Annuel:

-5.30%

Prix Journée An
AES 28.34 -0.29 -1.01% 123.15%
Altagas 21.33 -0.11 -0.51% 45.80%
Allete 70.90 0.28 0.40% 29.69%
Atmos Energy 101.84 0.02 0.02% -0.95%
Avista 47.67 0.43 0.91% 9.59%
Brookfield Renewable 52.08 -1.67 -3.11% -20.78%
Black Hills 70.47 -0.12 -0.17% 10.98%
CenterPoint Energy 23.78 -0.28 -1.16% 50.98%
Chesapeake Utilities 119.38 -0.74 -0.62% 38.30%
Consolidated Edison 78.35 0.14 0.18% -8.33%
Edison International 61.12 -0.24 -0.39% 1.85%
Eversource Energy 89.34 -0.35 -0.39% 1.79%
IdaCorp 101.76 0.72 0.71% 9.87%
MDU Resources 33.03 0.18 0.55% 51.79%
National Fuel Gas 50.78 -0.01 -0.02% 23.70%
NiSource 25.74 0.12 0.47% 1.02%
New Jersey Resources 42.06 -0.05 -0.12% 34.38%
Northwest Natural Gas 54.95 -0.53 -0.96% -10.50%
OGE Energy 33.56 0.09 0.27% 10.94%
One Gas 80.55 -0.07 -0.09% -4.10%
PG&E 11.20 -0.38 -3.28% 0.54%
PNM Resources 49.60 0.03 0.06% 22.08%
Pinnacle West Capital 84.24 -0.66 -0.78% 9.97%
Portland General Electric 50.69 0.17 0.34% 5.71%
Rgc Resources 22.69 0.03 0.13% -10.81%
South Jersey Industries 24.43 -0.22 -0.89% -5.68%
Superior Plus 14.90 0.29 1.98% 61.61%
Suburban Propane Partners 14.79 -0.19 -1.27% 4.23%
Sempra Energy 138.24 0.10 0.07% 12.78%
Southwest Gas 71.87 -0.51 -0.70% -5.30%
UGI 43.86 -0.16 -0.36% 61.13%
Xcel Energy 70.49 0.12 0.17% 9.54%

Prix Journée An
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%