Synchrony Financial

SYF

22.94

Variation Quotidienne:

-0.21 -0.89%

Changement Annuel:

-39.74%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
COF	Capital One Financial	82.34		0.94	1.15%	-21.12%	46.6B	2019-01-15
AXP	American Express	98.80		0.41	0.42%	-1.95%	93B	2019-01-15
DFS	Discover Financial Services	62.94		-0.25	-0.40%	-20.26%	26.5B	2019-01-15
CASH	Meta Financial	21.03		1.64	8.46%	-79.63%	1.09B	2019-01-15
WFC	Wells Fargo	47.65		2.63	5.84%	-25.41%	256B	2019-01-16
JPM	JPMorgan Chase	101.71		-0.01	-0.01%	-9.98%	386B	2019-01-16
SLM	SLM	8.12		-0.03	-0.37%	-29.33%	5.07B	2018-12-24
SYF	Synchrony Financial	22.94		-0.21	-0.89%	-39.74%	24.4B	2018-12-20

SYF Synchrony Financial | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - SYF Synchrony Financial Prix De L'Action - 1/16/2019.

	Actuel	Chg	%Chg
EURUSD	1.13954	0.0019	-0.16%
GBPUSD	1.28793	0.0021	0.17%
AUDUSD	0.71707	0.0029	-0.41%
NZDUSD	0.67740	0.0041	-0.60%
USDJPY	109.11	0.4520	0.42%
USDCNY	6.76075	0.0121	-0.18%
USDCHF	0.98990	0.0021	0.21%
USDCAD	1.32552	0.0008	-0.06%
USDMXN	18.8792	0.1093	-0.58%
USDINR	70.9710	0.1190	-0.17%
USDBRL	3.7361	0.0194	0.52%
USDRUB	66.3812	0.6178	-0.92%
US Dollar	96.08	0.0445	0.05%
BTCUSD	3,595.00	18	0.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	24,211	145	0.60%
S&P 500	2,618	7	0.29%
NASDAQ 100	6,671	3	0.05%
NIKKEI 225	20,443	113	-0.55%
FTSE 100	6,863	32	-0.47%
DAX	10,931	39	0.36%
CAC 40	4,811	25	0.51%
FTSE MIB	19,478	312	1.63%
IBEX 35	8,913	63	0.71%
ASX 200	5,826	3	0.05%
SHANGHAI	2,570	0	0.00%
SENSEX	36,321	3	0.01%
MICEX	2,435	5	-0.20%
TSX	15,086	40	0.27%
[+]

10Y	Actuel	Chg	%Chg
US	2.74	0.028	0.03%
UK	1.31	0.052	0.05%
Japan	0.01	0.006	0.00%
Germany	0.22	0.017	0.02%
Sweden	0.44	0.031	0.03%
Netherlands	0.33	0.019	0.02%
Norway	1.79	0.021	0.02%
Mexico	8.59	0.070	-0.12%
India	7.56	0.090	0.09%
Indonesia	8.07	0.065	0.07%
France	0.63	0.009	0.01%
Brazil	9.26	0.070	0.05%
China	3.11	0.038	-0.05%
Canada	1.99	0.022	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.3943	0.18	0.35%
Brent	61.1672	0.51	0.84%
Natural gas	3.4121	0.09	-2.60%
Gasoline	1.4125	0.00	0.04%
Heating oil	1.8934	0.02	1.18%
Gold	1,294.27	4.06	0.31%
Silver	15.5697	0.01	-0.07%
Copper	2.6778	0.03	1.03%
Soybeans	894.9346	1.25	0.14%
Live Cattle	127.8768	0.75	0.59%
Wheat	511.4863	1.00	0.20%
Cotton	73.02	0.66	0.91%
Rice	10.4263	0.04	0.39%
Lean Hogs	59.9077	2.35	-3.78%
[+]