Prix De L'Action
35.96
Variation Quotidienne
-0.42%
Annuel
-30.59%

Prix Journée An
Apple 170.93 2.44 1.45% 14.64%
Bread Financial Holdings Inc 43.80 -0.26 -0.59% -52.41%
AerCap 49.80 1.34 2.77% -10.53%
American Capital Agency 12.74 0.06 0.43% -22.06%
Air Lease 39.54 0.27 0.67% -9.11%
Ally Financial 35.54 -0.15 -0.42% -34.78%
Ares Capital 20.49 0.12 0.58% 0.93%
American Express 164.43 1.44 0.88% -0.99%
Truist Financial 51.14 0.12 0.24% -10.87%
Citigroup 54.09 0.09 0.17% -26.02%
Credit Acceptance 551.00 -4.96 -0.89% -2.15%
Meta Financial 36.42 0.46 1.28% -26.88%
Citizens Financial 39.46 0.08 0.21% -11.85%
Comerica 84.98 0.67 0.79% 13.38%
Capital One Financial 115.04 -0.23 -0.20% -35.27%
Discover Financial Services 108.56 0.05 0.05% -19.81%
Enova International 37.96 0.22 0.58% 18.11%
Essent 43.63 0.70 1.63% -8.34%
FirstCash 77.60 -0.21 -0.27% -6.47%
Fidelity National Information Services 101.51 1.00 0.99% -24.28%
Fiserv 108.82 0.86 0.80% -2.51%
Fifth Third Bancorp 37.18 0.10 0.26% -3.39%
First Republic Bank 167.91 1.93 1.16% -15.56%
Global Payments 135.31 1.76 1.31% -21.06%
Huntington Bancshares 14.28 0.09 0.60% -5.78%
JPMorgan 121.03 0.89 0.74% -24.35%
KEY 19.22 0.01 0.03% -7.08%
Mastercard 352.15 1.57 0.45% -2.92%
M&T Bank 188.73 1.86 0.99% 34.86%
Navient 16.65 -0.05 -0.27% -23.89%
Annaly Capital Management 6.79 0.04 0.52% -21.38%
OneMain Holdings 39.36 0.19 0.49% -32.13%
PNC 173.37 1.43 0.83% -8.93%
PayPal 100.72 1.61 1.62% -63.36%
Regions Financial 22.80 0.16 0.68% 11.20%
Regional Management 37.83 -0.46 -1.19% -33.28%
SVB Financial 457.07 1.86 0.41% -21.43%
SLM 16.02 0.07 0.44% -14.83%
Square 86.70 0.71 0.83% -67.63%
Synchrony Financial 35.96 -0.15 -0.42% -30.59%
TD Bank 85.98 0.65 0.76% -0.16%
US Bancorp 48.53 0.09 0.19% -16.64%
Visa 211.20 0.12 0.06% -9.22%
Wells Fargo 45.47 0.22 0.49% -9.73%
Zions Bancorporation 57.90 0.65 1.14% 4.49%

Prix Journée An
US500 4247 39.94 0.95% -4.94%