Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Synchrony Financial - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
35.96
Variation Quotidienne
-0.15
-0.42%
Annuel
-30.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
170.93
2.44
1.45%
14.64%
2022-08-12
ADS
Bread Financial Holdings Inc
43.80
-0.26
-0.59%
-52.41%
2022-08-12
AER
AerCap
49.80
1.34
2.77%
-10.53%
2022-08-12
AGNC
American Capital Agency
12.74
0.06
0.43%
-22.06%
2022-08-12
AL
Air Lease
39.54
0.27
0.67%
-9.11%
2022-08-12
ALLY
Ally Financial
35.54
-0.15
-0.42%
-34.78%
2022-08-12
ARCC
Ares Capital
20.49
0.12
0.58%
0.93%
2022-08-12
AXP
American Express
164.43
1.44
0.88%
-0.99%
2022-08-12
BBT
Truist Financial
51.14
0.12
0.24%
-10.87%
2022-08-12
C
Citigroup
54.09
0.09
0.17%
-26.02%
2022-08-12
CACC
Credit Acceptance
551.00
-4.96
-0.89%
-2.15%
2022-08-12
CASH
Meta Financial
36.42
0.46
1.28%
-26.88%
2022-08-12
CFG
Citizens Financial
39.46
0.08
0.21%
-11.85%
2022-08-12
CMA
Comerica
84.98
0.67
0.79%
13.38%
2022-08-12
COF
Capital One Financial
115.04
-0.23
-0.20%
-35.27%
2022-08-12
DFS
Discover Financial Services
108.56
0.05
0.05%
-19.81%
2022-08-12
ENVA
Enova International
37.96
0.22
0.58%
18.11%
2022-08-12
ESNT
Essent
43.63
0.70
1.63%
-8.34%
2022-08-12
FCFS
FirstCash
77.60
-0.21
-0.27%
-6.47%
2022-08-12
FIS
Fidelity National Information Services
101.51
1.00
0.99%
-24.28%
2022-08-12
FISV
Fiserv
108.82
0.86
0.80%
-2.51%
2022-08-12
FITB
Fifth Third Bancorp
37.18
0.10
0.26%
-3.39%
2022-08-12
FRC
First Republic Bank
167.91
1.93
1.16%
-15.56%
2022-08-12
GPN
Global Payments
135.31
1.76
1.31%
-21.06%
2022-08-12
HBAN
Huntington Bancshares
14.28
0.09
0.60%
-5.78%
2022-08-12
JPM
JPMorgan
121.03
0.89
0.74%
-24.35%
2022-08-12
KEY
KEY
19.22
0.01
0.03%
-7.08%
2022-08-12
MA
Mastercard
352.15
1.57
0.45%
-2.92%
2022-08-12
MTB
M&T Bank
188.73
1.86
0.99%
34.86%
2022-08-12
NAVI
Navient
16.65
-0.05
-0.27%
-23.89%
2022-08-12
NLY
Annaly Capital Management
6.79
0.04
0.52%
-21.38%
2022-08-12
OMF
OneMain Holdings
39.36
0.19
0.49%
-32.13%
2022-08-12
PNC
PNC
173.37
1.43
0.83%
-8.93%
2022-08-12
PYPL
PayPal
100.72
1.61
1.62%
-63.36%
2022-08-12
RF
Regions Financial
22.80
0.16
0.68%
11.20%
2022-08-12
RM
Regional Management
37.83
-0.46
-1.19%
-33.28%
2022-08-12
SIVB
SVB Financial
457.07
1.86
0.41%
-21.43%
2022-08-12
SLM
SLM
16.02
0.07
0.44%
-14.83%
2022-08-12
SQ
Square
86.70
0.71
0.83%
-67.63%
2022-08-12
SYF
Synchrony Financial
35.96
-0.15
-0.42%
-30.59%
2022-08-12
TD
TD Bank
85.98
0.65
0.76%
-0.16%
2022-08-12
USB
US Bancorp
48.53
0.09
0.19%
-16.64%
2022-08-12
V
Visa
211.20
0.12
0.06%
-9.22%
2022-08-12
WFC
Wells Fargo
45.47
0.22
0.49%
-9.73%
2022-08-12
ZION
Zions Bancorporation
57.90
0.65
1.14%
4.49%
2022-08-12
Prix
Journée
An
Date
SPX
US500
4247
39.94
0.95%
-4.94%
2022-08-12
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts