Synchrony Financial

SYF

36.50

Variation Quotidienne:

0.13 0.34%

Changement Annuel:

37.68%

Ok

width

height

		Prix			Journée	An	Capital	Date
COF	Capital One Financial	96.64		0.33	0.34%	10.31%	46.6B	2019-11-14
AXP	American Express	120.93		0.67	0.56%	10.36%	93B	2019-11-14
DFS	Discover Financial Services	84.81		0.50	0.59%	19.99%	26.5B	2019-11-14
CASH	Meta Financial	33.46		0.08	0.24%	35.99%	1.09B	2019-11-14
WFC	Wells Fargo	53.49		0.20	0.38%	1.00%	256B	2019-11-14
JPM	JPMorgan Chase	128.60		0.12	0.09%	16.88%	386B	2019-11-14
SLM	SLM	8.72		0.04	0.46%	-15.95%	5.07B	2019-11-14
SYF	Synchrony Financial	36.50		0.13	0.34%	37.68%	24.4B	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10246	0.0005	0.04%
GBPUSD	1.28798	0.0000	0.00%
AUDUSD	0.67936	0.0009	0.13%
NZDUSD	0.63872	0.0009	0.14%
USDJPY	108.58	0.1070	0.10%
USDCNY	7.00828	0.0080	-0.11%
USDCHF	0.98920	0.0005	0.05%
USDCAD	1.32243	0.0025	-0.19%
USDMXN	19.2891	0.0372	-0.19%
USDINR	71.7700	0.1832	-0.25%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9258	0.0691	-0.11%
DXY	98.141	0.0220	-0.02%
BTCUSD	8,543.48	93	-1.08%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,317	182	0.79%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,908	2	-0.07%
SENSEX	40,451	164	0.41%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Canada	1.47	0.085	0.00%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.04%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Mexico	6.98	0.010	-0.01%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.9923	0.07	0.12%
Brent	62.5812	0.14	0.23%
Natural gas	2.6179	0.02	-0.81%
Gasoline	1.6221	0.00	-0.09%
Heating oil	1.9274	0.00	0.15%
Gold	1,463.05	5.69	-0.39%
Silver	16.8743	0.15	-0.90%
Copper	2.6363	0.02	0.67%
Soybeans	917.6109	20.53	2.29%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.4545	0.59	0.12%
Cotton	64.39	0.12	0.19%
Rice	0.1181	11.53	-98.99%
Nickel	15,154.00	230.00	-1.50%
[+]