Synchrony Financial - Prix De L'Action

Prix De L'Action
42.76
Variation Quotidienne
0.63 1.48%
Mensuellement
3.47%
Annuel
44.54%
Q2 Prévisions
42.30
Prix Chg Journée An Date
AAPL Apple 166.34 0.66 0.40% 0.61% 2024-04-23
ADS Bread Financial Holdings 34.22 -0.26 -0.75% 24.30% 2024-04-22
AER AerCap 84.41 1.20 1.44% 49.90% 2024-04-22
AGNC American Capital Agency 9.27 0.07 0.76% -7.76% 2024-04-23
AL Air Lease 49.55 0.52 1.06% 23.88% 2024-04-22
ALLY Ally Financial 39.74 0.69 1.77% 48.01% 2024-04-22
ARCC Ares Capital 20.66 0.07 0.34% 13.14% 2024-04-22
AXP American Express 237.55 4.73 2.03% 47.92% 2024-04-23
C Citigroup 62.33 1.41 2.31% 27.13% 2024-04-23
CACC Credit Acceptance 525.99 6.81 1.31% 6.47% 2024-04-23
CASH Pathward Financial 50.87 0.52 1.03% 23.08% 2024-04-23
CFG Citizens Financial 34.98 0.49 1.42% 22.29% 2024-04-23
CMA Comerica 53.04 0.58 1.11% 24.39% 2024-04-23
COF Capital One Financial 149.09 2.17 1.47% 54.75% 2024-04-23
DFS Discover Financial Services 128.89 2.40 1.89% 23.35% 2024-04-23
ENVA Enova International 61.23 0.52 0.86% 29.51% 2024-04-22
ESNT Essent 54.34 0.43 0.80% 30.75% 2024-04-23
FCFS FirstCash 132.82 2.23 1.71% 37.58% 2024-04-23
FIS Fidelity National Information Services 71.61 0.35 0.48% 28.20% 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 2024-04-22
FITB Fifth Third Bancorp 37.13 0.64 1.75% 37.21% 2024-04-23
GPN Global Payments 126.40 2.21 1.78% 16.78% 2024-04-23
HBAN Huntington Bancshares 13.69 0.19 1.41% 22.19% 2024-04-23
JPM JPMorgan 191.55 2.38 1.26% 36.11% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
MA Mastercard 460.81 4.74 1.04% 22.97% 2024-04-23
MTB M&T Bank 147.21 1.59 1.09% 18.24% 2024-04-23
NAVI Navient 16.73 0.15 0.90% 2.64% 2024-04-23
NLY Annaly Capital Management 18.49 0.16 0.87% -4.98% 2024-04-23
OMF OneMain Holdings 50.06 0.90 1.83% 29.66% 2024-04-23
PNC PNC 157.27 1.68 1.08% 26.56% 2024-04-23
PYPL PayPal 64.23 1.15 1.82% -13.54% 2024-04-23
RF Regions Financial 19.47 0.35 1.80% 6.37% 2024-04-23
SLM SLM 21.82 0.50 2.35% 49.45% 2024-04-23
SQ Square 73.43 1.83 2.56% 13.85% 2024-04-23
SYF Synchrony Financial 42.76 0.63 1.48% 44.54% 2024-04-23
TD TD Bank 80.31 0.04 0.05% -2.93% 2024-04-23
USB US Bancorp 41.14 0.13 0.32% 25.47% 2024-04-23
V Visa 273.30 1.17 0.43% 17.42% 2024-04-23
WFC Wells Fargo 61.63 0.60 0.98% 48.69% 2024-04-23
ZION Zions Bancorporation 41.97 0.68 1.65% 48.46% 2024-04-23

Prix Journée An Date
SPX US500 5059 48.71 0.97% 22.29% 2024-04-23