TE Connectivity - Prix De L'Action

Prix De L'Action
152.20
Variation Quotidienne
2.42 1.62%
Mensuellement
13.75%
Annuel
4.25%
Q2 Prévisions
147.37


Prix Chg Journée An Date
Sumitomo 3,648.00 21.00 0.58% -14.02% 2025-05-09
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Arrow Electronics 118.34 2.88 2.49% -5.77% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Acuity Brands 256.29 5.16 2.05% -3.70% 2025-05-08
Belden 107.27 2.24 2.13% 16.81% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Carlisle Companies 391.19 6.83 1.78% -6.33% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 2025-05-08
Jabil Circuit 154.40 1.68 1.10% 30.93% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Lear 88.93 3.15 3.67% -31.20% 2025-05-08
Littelfuse 196.80 5.71 2.99% -23.07% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Plexus 126.54 0.71 0.56% 17.79% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
TTM Technologies 26.13 0.20 0.77% 46.55% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08

Prix Journée An Date
US500 5689 32.66 0.58% 8.94% 2025-05-09