Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
TE Connectivity - Prix De L'Action
Graphique
Quotes
TEL
128.16
Variation Quotidienne:
-2.04
-1.57%
Annuel:
28.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
8053
Sumitomo
1,440.50
3.00
0.21%
-11.49%
2021-01-15
AAPL
Apple
128.15
-0.74
-0.57%
62.61%
2021-01-15
ANET
Arista Networks
311.90
-1.20
-0.38%
42.72%
2021-01-15
APH
Amphenol
131.64
-2.20
-1.64%
19.90%
2021-01-15
APTV
Aptiv PLC
142.60
-1.62
-1.12%
56.36%
2021-01-15
ARW
Arrow Electronics
103.51
-0.49
-0.47%
23.01%
2021-01-15
AVGO
Avago Technologies
444.88
-7.19
-1.59%
44.89%
2021-01-15
AYI
Acuity Brands
118.14
0.05
0.04%
-3.48%
2021-01-15
BDC
Belden
42.04
-1.32
-3.04%
-24.46%
2021-01-15
BWA
Borgwarner
38.36
-1.24
-3.13%
-8.41%
2021-01-15
CFX
Colfax
38.44
-1.31
-3.30%
0.55%
2021-01-15
CIEN
Ciena
54.23
-0.23
-0.42%
26.56%
2021-01-15
COMM
CommScope
14.57
-0.38
-2.54%
-1.22%
2021-01-15
CSCO
Cisco Systems
45.14
-0.01
-0.02%
-7.97%
2021-01-15
CSL
Carlisle Companies
153.35
-1.90
-1.22%
-5.89%
2021-01-15
EMR
Emerson Electric
82.39
-0.95
-1.14%
5.80%
2021-01-15
FAS
Direxion Daily Financial Bull 3x Shares
68.42
-4.48
-6.14%
-31.44%
2021-01-15
FFIV
F5 Networks
192.75
-0.68
-0.35%
38.99%
2021-01-15
FLEX
Flextronics International
18.20
-0.56
-2.98%
35.72%
2021-01-15
GLW
Corning
37.75
-0.28
-0.74%
25.79%
2021-01-15
GNTX
Gentex
35.69
-0.26
-0.72%
14.56%
2021-01-15
HON
Honeywell International
206.29
-2.27
-1.09%
13.18%
2021-01-15
HPE
Hewlett Packard
12.46
-0.01
-0.08%
-20.99%
2021-01-15
HPQ
HP
25.24
-0.37
-1.44%
16.47%
2021-01-15
HUBB
Hubbell
164.49
-1.17
-0.71%
12.46%
2021-01-14
ITM
Marketectors Inter Muni Index
51.88
0.03
0.06%
1.99%
2021-01-15
JBL
Jabil Circuit
44.81
-0.67
-1.47%
3.92%
2021-01-15
JNPR
Juniper Networks
24.28
0.08
0.33%
-2.49%
2021-01-15
KEYS
Keysight Technologies
146.64
-0.39
-0.27%
41.86%
2021-01-15
LEA
Lear
161.29
-3.70
-2.24%
14.76%
2021-01-15
LFUS
Littelfuse
278.62
-4.83
-1.70%
44.87%
2021-01-15
MCHP
Microchip Technology
149.82
-3.46
-2.26%
37.68%
2021-01-15
MMM
3M
164.31
-2.10
-1.26%
-9.23%
2021-01-15
NTAP
NetApp
65.01
-0.78
-1.18%
-0.57%
2021-01-15
PLXS
Plexus
84.18
-1.31
-1.53%
5.90%
2021-01-15
ROK
Rockwell Automation
255.35
-7.05
-2.68%
24.40%
2021-01-15
ROP
Roper Industries
406.48
-0.93
-0.23%
8.19%
2021-01-15
SNA
Snap-On
167.52
-2.25
-1.32%
-0.68%
2021-01-15
ST
Sensata Technologies
54.67
-0.93
-1.67%
3.76%
2021-01-15
STX
Seagate Technology
60.01
0.06
0.09%
-2.47%
2021-01-15
TEL
TE Connectivity
128.16
-2.04
-1.57%
28.80%
2021-01-15
TSLA
Tesla
840.91
-4.09
-0.48%
555.05%
2021-01-15
TTMI
TTM Technologies
14.09
-0.12
-0.84%
-9.04%
2021-01-15
TXN
Texas Instruments
168.88
-2.83
-1.65%
29.75%
2021-01-15
VC
Visteon
138.89
-2.83
-1.97%
54.51%
2021-01-15
WDC
Western Digital
50.58
0.21
0.42%
-26.34%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3766
-29.52
-0.78%
13.58%
2021-01-15
TEL:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20946
0.0057
-0.47%
GBPUSD
1.35811
0.0103
-0.75%
AUDUSD
0.76958
0.0079
-1.01%
NZDUSD
0.71310
0.0087
-1.21%
USDJPY
103.85
0.0030
0.00%
USDCNY
6.48147
0.0151
0.23%
USDCHF
0.88973
0.0015
0.17%
USDCAD
1.27563
0.0110
0.87%
USDMXN
19.8117
0.0909
0.46%
USDINR
73.1365
0.0665
0.09%
USDBRL
5.2668
0.0701
1.35%
USDRUB
73.7409
0.5328
0.73%
DXY
90.703
0.4643
0.51%
USDKRW
1,100.18
6.8090
0.62%
[+]
Actuel
Chg
%Chg
Dow Jones
30,785
221
-0.71%
S&P 500
3,766.02
30
-0.78%
NASDAQ 100
12,826
73
-0.57%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,714
88
-1.30%
DAX
13,750
239
-1.71%
CAC 40
5,596
86
-1.51%
FTSE MIB
22,378
260
-1.15%
IBEX 35
8,218
155
-1.85%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,878
80
-0.44%
[+]
Actuel
Chg
%Chg
Apple
128.15
0.74
-0.57%
Tesla
840.91
4.09
-0.48%
Microsoft
213.32
0.30
0.14%
Amazon
3,104.27
20.97
-0.67%
Facebook
252.61
6.97
2.84%
Alibaba
244.28
1.30
0.54%
Visa
201.92
0.11
0.05%
JPMorgan Chase
138.06
3.06
-2.17%
Intel
59.06
0.18
-0.30%
Johnson & Johnson
159.85
0.80
-0.50%
Procter & Gamble
135.53
0.25
-0.18%
Exxon Mobil
47.95
2.35
-4.67%
3M
164.31
2.10
-1.26%
Goldman Sachs
300.34
7.53
-2.45%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9900
1.58
-2.95%
Brent
54.8400
1.58
-2.80%
Natural gas
2.7500
0.09
3.19%
Gasoline
1.5215
0.03
-2.09%
Heating oil
1.5790
0.04
-2.49%
Gold
1,826.95
19.42
-1.05%
Silver
24.640
0.89
-3.49%
Copper
3.6030
0.06
-1.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.50
-1.15%
Wheat
667.7500
2.25
-0.34%
Lumber
821.00
22.00
-2.61%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.005
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]