TE Connectivity - Prix De L'Action


Prix Chg Journée An Date
Sumitomo 4,024.00 51.00 1.28% 26.86% 2025-08-08
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
Arrow Electronics 120.41 -0.48 -0.40% -4.41% 2025-08-11
Broadcom 303.93 -1.04 -0.34% 104.74% 2025-08-11
Acuity Brands 313.21 6.13 2.00% 38.50% 2025-08-11
Belden 118.23 -0.66 -0.56% 24.87% 2025-08-11
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Carlisle Companies 366.36 -0.21 -0.06% -4.58% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
F5 Networks 319.85 -1.92 -0.60% 69.06% 2025-08-11
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
Lear 95.67 -0.22 -0.23% -11.63% 2025-08-11
Littelfuse 245.56 -3.75 -1.50% 2.01% 2025-08-11
Microchip Technology 61.42 -0.45 -0.73% -19.29% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
TTM Technologies 44.61 -0.67 -1.48% 147.56% 2025-08-11
Texas Instruments 183.71 -3.51 -1.87% -4.27% 2025-08-11
Visteon 113.41 -0.72 -0.63% 17.24% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11

Prix Journée An Date
US500 6384 -15.99 -0.25% 17.47% 2025-08-12