TEL

128.16

Variation Quotidienne:

-1.57%

Annuel:

28.80%

Prix Journée An
Sumitomo 1,440.50 3.00 0.21% -11.49%
Apple 128.15 -0.74 -0.57% 62.61%
Arista Networks 311.90 -1.20 -0.38% 42.72%
Amphenol 131.64 -2.20 -1.64% 19.90%
Aptiv PLC 142.60 -1.62 -1.12% 56.36%
Arrow Electronics 103.51 -0.49 -0.47% 23.01%
Avago Technologies 444.88 -7.19 -1.59% 44.89%
Acuity Brands 118.14 0.05 0.04% -3.48%
Belden 42.04 -1.32 -3.04% -24.46%
Borgwarner 38.36 -1.24 -3.13% -8.41%
Colfax 38.44 -1.31 -3.30% 0.55%
Ciena 54.23 -0.23 -0.42% 26.56%
CommScope 14.57 -0.38 -2.54% -1.22%
Cisco Systems 45.14 -0.01 -0.02% -7.97%
Carlisle Companies 153.35 -1.90 -1.22% -5.89%
Emerson Electric 82.39 -0.95 -1.14% 5.80%
Direxion Daily Financial Bull 3x Shares 68.42 -4.48 -6.14% -31.44%
F5 Networks 192.75 -0.68 -0.35% 38.99%
Flextronics International 18.20 -0.56 -2.98% 35.72%
Corning 37.75 -0.28 -0.74% 25.79%
Gentex 35.69 -0.26 -0.72% 14.56%
Honeywell International 206.29 -2.27 -1.09% 13.18%
Hewlett Packard 12.46 -0.01 -0.08% -20.99%
HP 25.24 -0.37 -1.44% 16.47%
Hubbell 164.49 -1.17 -0.71% 12.46%
Marketectors Inter Muni Index 51.88 0.03 0.06% 1.99%
Jabil Circuit 44.81 -0.67 -1.47% 3.92%
Juniper Networks 24.28 0.08 0.33% -2.49%
Keysight Technologies 146.64 -0.39 -0.27% 41.86%
Lear 161.29 -3.70 -2.24% 14.76%
Littelfuse 278.62 -4.83 -1.70% 44.87%
Microchip Technology 149.82 -3.46 -2.26% 37.68%
3M 164.31 -2.10 -1.26% -9.23%
NetApp 65.01 -0.78 -1.18% -0.57%
Plexus 84.18 -1.31 -1.53% 5.90%
Rockwell Automation 255.35 -7.05 -2.68% 24.40%
Roper Industries 406.48 -0.93 -0.23% 8.19%
Snap-On 167.52 -2.25 -1.32% -0.68%
Sensata Technologies 54.67 -0.93 -1.67% 3.76%
Seagate Technology 60.01 0.06 0.09% -2.47%
TE Connectivity 128.16 -2.04 -1.57% 28.80%
Tesla 840.91 -4.09 -0.48% 555.05%
TTM Technologies 14.09 -0.12 -0.84% -9.04%
Texas Instruments 168.88 -2.83 -1.65% 29.75%
Visteon 138.89 -2.83 -1.97% 54.51%
Western Digital 50.58 0.21 0.42% -26.34%

Prix Journée An
S&P 500 3766 -29.52 -0.78% 13.58%