TE Connectivity - Prix De L'Action

Prix De L'Action
170.25
Variation Quotidienne
1.41 0.83%
Mensuellement
6.47%
Annuel
13.46%
Q3 Prévisions
166.81

Prix Chg Journée An Date
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Apple 211.52 3.70 1.78% -4.18% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
Broadcom 268.66 3.92 1.48% 55.29% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.24 -0.86 -1.24% 44.98% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.43% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 20.71% 2025-07-02
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Littelfuse 231.02 -0.19 -0.08% -8.50% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
3M 155.17 1.36 0.88% 53.00% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Plexus 138.18 1.42 1.04% 32.90% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Snap-On 318.63 0.77 0.24% 24.10% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 314.19 13.48 4.48% 27.37% 2025-07-02
TTM Technologies 41.19 0.57 1.40% 111.67% 2025-07-02
Texas Instruments 215.12 4.67 2.22% 8.08% 2025-07-02
Visteon 102.92 4.15 4.20% -4.31% 2025-07-02
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

Prix Journée An Date
US500 6216 17.73 0.29% 12.26% 2025-07-02