TE Connectivity - Prix De L'Action


Prix Chg Journée An Date
Sumitomo 3,718.00 7.00 0.19% -6.49% 2025-07-22
Apple 213.73 1.39 0.65% -4.59% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
Broadcom 278.57 -9.64 -3.34% 70.32% 2025-07-22
Acuity Brands 294.47 3.94 1.35% 14.80% 2025-07-22
Belden 127.63 -0.24 -0.19% 34.42% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Cisco Systems 68.35 0.01 0.01% 47.46% 2025-07-22
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hewlett Packard 20.54 -0.12 -0.58% -0.53% 2025-07-22
HP 25.27 0.44 1.77% -33.53% 2025-07-22
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Littelfuse 231.07 -1.11 -0.48% -12.66% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
3M 151.29 -1.53 -1.00% 44.26% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 331.98 3.49 1.06% 31.96% 2025-07-22
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Texas Instruments 213.71 -0.86 -0.40% 7.83% 2025-07-22
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

Prix Journée An Date
US500 6307 1.54 0.02% 13.52% 2025-07-22