TEL

137.00

Variation Quotidienne:

0.04%

Annuel:

74.32%

Prix Journée An
Sumitomo 1,526.50 -1.00 -0.07% 19.21%
Apple 127.35 1.24 0.98% 50.35%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Amphenol 68.45 0.18 0.26% -27.96%
Aptiv PLC 156.76 1.22 0.78% 107.19%
Arrow Electronics 120.89 -0.30 -0.25% 82.61%
Avago Technologies 470.70 2.03 0.43% 56.77%
Acuity Brands 188.21 2.41 1.30% 92.40%
Belden 53.94 0.47 0.88% 59.16%
Borgwarner 52.91 0.66 1.26% 57.70%
Colfax 46.58 0.64 1.39% 64.01%
Ciena 58.89 -0.12 -0.20% 11.62%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Carlisle Companies 189.56 2.35 1.26% 52.98%
Emerson Electric 97.03 -0.56 -0.57% 58.16%
Direxion Daily Financial Bull 3x Shares 116.99 1.74 1.51% 221.58%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Flextronics International 18.49 -0.04 -0.22% 77.79%
Corning 43.16 0.12 0.28% 60.27%
Gentex 34.23 0.11 0.32% 28.15%
Honeywell International 224.80 -1.61 -0.71% 55.56%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
Hubbell 184.47 -0.15 -0.08% 47.86%
Marketectors Inter Muni Index 52.03 0 0% 0.72%
Jabil Circuit 57.89 0.55 0.96% 71.32%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Keysight Technologies 147.83 -1.11 -0.75% 53.69%
Lear 192.60 2.56 1.35% 74.63%
Littelfuse 260.66 0.69 0.27% 58.34%
Microchip Technology 154.09 0.65 0.42% 54.66%
3M 202.81 -0.32 -0.16% 30.96%
NetApp 82.01 -1.62 -1.94% 93.15%
Plexus 91.85 0.64 0.70% 47.74%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Snap-On 238.88 -1.70 -0.71% 76.94%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
TE Connectivity 137.00 0.06 0.04% 74.32%
Tesla 609.89 -0.23 -0.04% 160.84%
TTM Technologies 15.10 0.51 3.38% 33.87%
Texas Instruments 188.67 0.67 0.36% 52.19%
Visteon 117.99 -6.60 -5.30% 61.45%
Western Digital 74.51 1.42 1.93% 73.48%

Prix Journée An
US500 4246 8.26 0.19% 39.63%