Prix Journée An
Sumitomo 1,564.00 17.50 1.13% 31.48%
Apple 131.24 -1.76 -1.32% 92.12%
Arista Networks 314.01 -1.54 -0.49% 55.27%
Amphenol 67.72 -0.74 -1.08% -16.04%
Aptiv PLC 143.15 0.72 0.51% 135.68%
Arrow Electronics 116.35 0.66 0.57% 102.70%
Avago Technologies 483.67 -1.42 -0.29% 86.08%
Acuity Brands 172.72 2.54 1.49% 92.90%
Belden 44.45 -0.94 -2.07% 38.43%
Borgwarner 47.58 1.10 2.37% 81.88%
Colfax 43.40 -0.01 -0.02% 92.12%
Ciena 56.20 -0.26 -0.46% 26.49%
CommScope 17.29 -0.21 -1.20% 70.68%
Cisco Systems 51.57 -0.52 -1.00% 25.11%
Carlisle Companies 172.74 1.11 0.65% 41.44%
Emerson Electric 92.01 0.07 0.08% 79.74%
Direxion Daily Financial Bull 3x Shares 100.67 1.48 1.49% 256.61%
F5 Networks 207.20 -3.22 -1.53% 71.67%
Flextronics International 18.40 0.09 0.49% 112.96%
Corning 45.05 0.30 0.67% 120.73%
Gentex 35.90 0.50 1.41% 55.55%
Honeywell International 228.60 1.62 0.71% 65.72%
Hewlett Packard 15.82 0.03 0.19% 52.70%
HP 32.74 -0.24 -0.73% 110.68%
Hubbell 187.45 0.01 0.01% 57.32%
Marketectors Inter Muni Index 51.43 0.02 0.04% 4.07%
Jabil Circuit 53.68 0.24 0.45% 110.26%
Juniper Networks 25.51 0.10 0.39% 16.80%
Keysight Technologies 145.03 -1.20 -0.82% 56.87%
Lear 180.25 1.24 0.69% 110.62%
Littelfuse 269.18 -0.77 -0.29% 100.60%
Microchip Technology 158.77 -2.96 -1.83% 99.56%
3M 197.83 -0.17 -0.09% 35.13%
NetApp 74.20 0.32 0.43% 78.24%
Plexus 90.95 -0.68 -0.74% 55.84%
Rockwell Automation 265.09 0.50 0.19% 65.12%
Roper Industries 425.65 4.07 0.97% 35.25%
Snap-On 236.32 0.73 0.31% 107.01%
Sensata Technologies 58.61 0.06 0.10% 86.36%
Seagate Technology 79.91 -0.62 -0.77% 56.96%
TE Connectivity 131.86 0.32 0.24% 90.77%
Tesla 701.98 24.96 3.69% 331.36%
TTM Technologies 14.93 -0.04 -0.27% 36.72%
Texas Instruments 192.43 -3.00 -1.54% 78.72%
Visteon 120.80 2.59 2.19% 128.31%
Western Digital 71.43 -1.50 -2.06% 63.23%

Prix Journée An
S&P 500 4124 -0.81 -0.02% 44.91%