TE Connectivity - Prix De L'Action

Prix De L'Action
163.58
Variation Quotidienne
0.11 0.07%
Mensuellement
0.43%
Annuel
8.07%
Q2 Prévisions
161.69

Prix Chg Journée An Date
Sumitomo 3,670.00 42.00 1.16% -4.43% 2025-06-18
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Arrow Electronics 123.49 -0.65 -0.52% -2.34% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Acuity Brands 277.52 6.49 2.39% 13.12% 2025-06-18
Belden 109.52 0.65 0.60% 16.49% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Ciena 73.83 0.38 0.52% 57.22% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Carlisle Companies 354.67 -1.37 -0.38% -15.55% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
F5 Networks 288.34 -0.25 -0.09% 69.91% 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 2025-06-18
Gentex 21.56 0.11 0.51% -36.02% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
Hubbell 399.75 8.53 2.18% 3.10% 2025-06-18
Jabil Circuit 205.80 8.91 4.52% 63.03% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 2025-06-18
Lear 91.25 0.60 0.66% -20.35% 2025-06-18
Littelfuse 220.36 4.52 2.09% -16.02% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Plexus 131.25 0.41 0.31% 27.86% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 556.77 -5.81 -1.03% -0.49% 2025-06-18
Snap-On 306.79 -0.29 -0.09% 13.93% 2025-06-18
Sensata Technologies 28.34 0.53 1.91% -26.20% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
TTM Technologies 37.02 0.62 1.70% 94.74% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Visteon 90.65 0.61 0.68% -13.73% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18

Prix Journée An Date
US500 5982 -1.85 -0.03% 9.30% 2025-06-18