Prix De L'Action
42.68
Variation Quotidienne
-1.89%
Annuel
8.02%

Prix Journée An
Brown Forman Class A 73.55 -0.30 -0.41% 4.56%
B&G Foods 23.43 -1.90 -7.50% -19.46%
Danone 53.97 0.30 0.56% -13.92%
Conagra Foods 34.43 0.45 1.32% 5.10%
Church Dwight 87.00 0.03 0.03% 4.18%
Colgate-Palmolive 80.43 -0.46 -0.57% 2.29%
Campbell Soup 49.42 0.48 0.98% 16.83%
Energizer 30.54 0.35 1.16% -25.15%
Edgewell Personal Care 41.02 0.02 0.05% -7.57%
Farmer Brothers 5.29 -0.02 -0.38% -43.00%
Flowers Foods 27.68 0.05 0.18% 20.93%
General Mills 76.17 0.65 0.86% 31.62%
Hain Celestial 23.00 0.40 1.77% -42.57%
Hormel Foods 48.91 -0.02 -0.04% 7.54%
Hershey 227.11 1.87 0.83% 27.17%
J&J Snack Foods 141.73 1.32 0.94% -13.46%
Kellogg 75.04 1.22 1.65% 18.70%
Kraft Heinz 37.57 0.54 1.46% 0.99%
Coca-Cola 63.38 -0.29 -0.46% 11.90%
Kroger 47.25 0.55 1.18% 13.17%
Lancaster Colony 137.83 1.95 1.44% -27.16%
Lamb Weston Holdings Inc 81.26 0.63 0.78% 24.86%
Mondelez International 63.77 -0.48 -0.75% 3.24%
McCormick 88.33 0.04 0.05% 5.87%
P&G 144.72 0.07 0.05% 2.34%
Post 90.04 2.39 2.73% -16.44%
Sprouts Farmers Market 30.28 -0.55 -1.78% 27.23%
J.M. Smucker 133.08 -0.03 -0.02% 4.05%
Scotts Miracle-Gro 80.75 0.48 0.60% -50.79%
Constellation Brands 244.36 1.24 0.51% 11.68%
TreeHouse Foods 42.68 -0.82 -1.89% 8.02%
Tyson Foods 87.45 0.88 1.02% 22.96%

Prix Journée An
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%