Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
TreeHouse Foods - Prix De L'Action
Graphique
Quotes
THS
40.52
Variation Quotidienne:
0.60
1.50%
Annuel:
-13.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BFA
Brown Forman
72.84
-0.35
-0.48%
1.31%
2021-01-22
BGS
B&G Foods
30.05
0.47
1.59%
83.90%
2021-01-22
BN
Danone
54.56
-0.52
-0.94%
-25.59%
2021-01-22
CAG
Conagra Foods
34.38
0.32
0.94%
5.17%
2021-01-22
CHD
Church Dwight
84.92
-0.14
-0.16%
19.64%
2021-01-22
CL
Colgate-Palmolive
78.19
-1.09
-1.37%
10.74%
2021-01-22
CPB
Campbell Soup
46.58
-0.04
-0.09%
-4.86%
2021-01-22
DF
Dean Foods
0.09
0.02
22.14%
14.00%
2021-01-22
ENR
Energizer
48.00
0.18
0.38%
-1.03%
2021-01-22
EPC
Edgewell Personal Care
33.59
-0.43
-1.26%
23.13%
2021-01-22
FARM
Farmer Brothers
5.77
0.02
0.35%
-54.75%
2021-01-22
FLO
Flowers Foods
22.44
0.29
1.31%
2.98%
2021-01-22
GIS
General Mills
55.97
0.68
1.23%
3.19%
2021-01-22
HAIN
Hain Celestial
39.96
0.12
0.30%
58.89%
2021-01-22
HRL
Hormel Foods
45.41
0.16
0.35%
-3.36%
2021-01-22
HSY
Hershey
148.20
-0.78
-0.52%
-3.66%
2021-01-22
JJSF
J&J Snack Foods
153.09
1.63
1.08%
-17.67%
2021-01-22
K
Kellogg
58.30
0.41
0.71%
-17.23%
2021-01-22
KHC
Kraft Heinz
32.91
0.13
0.40%
7.22%
2021-01-22
KO
Coca-Cola
48.49
-0.46
-0.94%
-16.15%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
LANC
Lancaster Colony
174.46
0
0%
6.74%
2021-01-22
LW
Lamb Weston Holdings Inc
78.15
1.08
1.40%
-14.02%
2021-01-22
MDLZ
Mondelez International
56.25
0.13
0.23%
1.46%
2021-01-22
MKC
McCormick
91.87
0.41
0.45%
-46.83%
2021-01-22
PG
Procter & Gamble
130.00
-1.01
-0.77%
4.01%
2021-01-22
POST
Post
98.94
-0.20
-0.20%
-10.26%
2021-01-22
SAFM
Sanderson Farms
142.25
2.63
1.88%
-7.22%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
SJM
J.M. Smucker
114.24
0.82
0.72%
5.41%
2021-01-22
SMG
Scotts Miracle-Gro
231.00
3.58
1.57%
113.24%
2021-01-22
STZ
Constellation Brands
226.91
-1.78
-0.78%
16.98%
2021-01-22
THS
TreeHouse Foods
40.52
0.60
1.50%
-13.31%
2021-01-22
TSN
Tyson Foods
66.52
0.62
0.94%
-24.37%
2021-01-22
Prix
Journée
An
Date
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
THS:US
EBIT
Des Employés
Résultat Par Action Eps
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21790
0.0008
0.06%
GBPUSD
1.37070
0.0026
0.19%
AUDUSD
0.77383
0.0026
0.34%
NZDUSD
0.72059
0.0026
0.36%
USDJPY
103.75
0.0080
-0.01%
USDCNY
6.48437
0.0125
-0.19%
USDCHF
0.88511
0.0001
0.01%
USDCAD
1.27012
0.0031
-0.24%
USDMXN
19.8891
0.0807
-0.40%
USDINR
72.9250
0.0550
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2900
0.0079
0.01%
DXY
90.134
0.1043
-0.12%
BTCUSD
33,378.27
1,261
3.93%
[+]
Actuel
Chg
%Chg
Dow Jones
31,096
124
-0.40%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,817
16
0.24%
SHANGHAI
3,627
20
0.56%
SENSEX
48,921
42
0.09%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2200
0.05
-0.10%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5453
0.00
-0.22%
Heating oil
1.5732
0.00
-0.18%
Gold
1,854.12
1.57
0.08%
Silver
25.574
0.17
0.68%
Copper
3.6385
0.01
0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,300.5000
24.00
-1.81%
Wheat
631.5000
3.00
-0.47%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actuel
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]