Timken - Prix De L'Action

Prix De L'Action
86.02
Variation Quotidienne
-0.59 -0.68%
Mensuellement
-0.55%
Annuel
12.67%
Q2 Prévisions
85.76
Prix Chg Journée An Date
6471 NSK 865.30 -13.20 -1.50% 17.09% 2024-04-25
6472 NTN 316.40 -2.50 -0.78% -1.13% 2024-04-25
6473 JTEKT 1,383.50 -39.50 -2.78% 34.98% 2024-04-25
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
AHT Ashtead 5,796.00 62.00 1.08% 23.06% 2024-04-25
AIT Applied Industrial Technologies 186.09 -0.22 -0.12% 37.51% 2024-04-24
ALSN Allison Transmission 80.03 0.28 0.35% 72.22% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HEES H&E Equipment Services 58.54 -0.13 -0.22% 40.89% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
MSM MSC Industrial Direct 93.42 0.16 0.17% 4.22% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
OSK Oshkosh 121.25 0.78 0.65% 57.08% 2024-04-24
PCAR PACCAR 113.74 0.50 0.44% 52.05% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
VOLVB Volvo 281.80 -0.90 -0.32% 33.43% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.05 14.82 10.00% 61.79% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
WSO Watsco 440.60 27.03 6.54% 27.27% 2024-04-24

Prix Journée An Date
MID US400 2901 1.46 0.05% 18.34% 2024-04-24