Timken - Prix De L'Action

Graphique
Quotes

TKR

79.17

Variation Quotidienne:

-2.29 -2.81%

Annuel:

83.90%

width

height

Preview

		Prix		Journée	An	Date
6471	NSK	1,070.00	20.00	1.90%	32.75%	2021-03-03
6472	NTN	314.00	3.00	0.96%	23.62%	2021-03-03
6473	JTEKT	1,124.00	20.00	1.81%	10.20%	2021-03-03
AGCO	AGCO	129.11	-2.60	-1.97%	111.55%	2021-03-02
AHT	Ashtead Group	3,969.00	-49.00	-1.22%	64.83%	2021-03-02
AIMC	Altra Industrial Motion	60.84	-0.63	-1.02%	112.28%	2021-03-02
AIT	Applied Industrial Technologies	85.84	-1.42	-1.63%	48.26%	2021-03-02
ALSN	Allison Transmission	39.51	-0.66	-1.64%	-1.89%	2021-03-02
AME	Ametek	122.39	0.11	0.09%	40.16%	2021-03-02
ATU	Actuant	25.16	-0.05	-0.20%	19.81%	2021-03-02
CARR	Carrier Global Corp	37.20	0.67	1.83%	210.00%	2021-03-01
CAT	Caterpillar	215.82	-3.94	-1.79%	73.52%	2021-03-02
CFX	Colfax	44.62	-0.93	-2.04%	32.80%	2021-03-02
CMI	Cummins	257.68	-5.30	-2.02%	69.36%	2021-03-02
DE	Deere & Company	351.44	-8.07	-2.24%	122.74%	2021-03-02
EMR	Emerson Electric	87.63	-0.81	-0.92%	37.48%	2021-03-02
ETN	Eaton	133.97	-0.27	-0.20%	44.29%	2021-03-02
FAST	Fastenal	47.48	-0.99	-2.04%	38.06%	2021-03-02
GE	General Electric	12.98	-0.13	-0.99%	19.30%	2021-03-02
GNRC	Generac	338.70	-7.55	-2.18%	204.48%	2021-03-02
GWW	Grainger	385.66	-2.16	-0.56%	34.91%	2021-03-02
HEES	H&E Equipment Services	32.28	-0.01	-0.03%	44.43%	2021-03-02
IEX	IDEX	199.77	-0.14	-0.07%	33.70%	2021-03-02
IR	Ingersoll Rand	46.80	-0.66	-1.39%	47.63%	2021-03-02
ITW	Illinois Tool Works	206.50	0.06	0.03%	22.29%	2021-03-02
KAMN	Kaman	49.95	-0.34	-0.68%	-11.17%	2021-03-02
KMT	Kennametal	38.71	-1.42	-3.54%	40.41%	2021-03-02
LECO	Lincoln Electric	119.48	-0.88	-0.73%	41.23%	2021-03-02
LII	Lennox International	279.49	-0.97	-0.34%	16.42%	2021-03-01
MSM	MSC Industrial Direct	85.92	-2.60	-2.94%	34.80%	2021-03-02
MTW	Manitowoc	16.08	-0.53	-3.14%	31.80%	2021-03-02
NAV	Navistar International	43.53	-0.03	-0.07%	22.62%	2021-03-02
NNBR	NN	6.94	0.30	4.52%	-2.53%	2021-03-02
OSK	Oshkosh	107.69	-2.96	-2.68%	44.16%	2021-03-02
PCAR	PACCAR	94.18	0.46	0.49%	39.42%	2021-03-02
PH	Parker-Hannifin	295.97	-1.61	-0.54%	58.69%	2021-03-02
RBC	Regal Beloit Corporation	139.68	-1.61	-1.14%	75.30%	2021-03-02
ROK	Rockwell Automation	248.71	-2.53	-1.01%	35.21%	2021-03-02
ROLL	Rbc Bearings	197.38	-5.31	-2.62%	17.66%	2021-03-02
RXN	Rexnord	46.23	-0.30	-0.64%	58.21%	2021-03-02
SWK	Stanley Black & Decker	185.47	4.74	2.62%	38.05%	2021-03-02
TEX	Terex	43.00	-0.42	-0.97%	103.02%	2021-03-02
TKR	Timken	79.17	-2.29	-2.81%	83.90%	2021-03-02
URI	United Rentals	293.42	-9.07	-3.00%	128.09%	2021-03-02
VOLVB	Volvo	221.70	1.30	0.59%	46.10%	2021-03-02
WAB	Westinghouse Air Brake Technologies	74.77	-0.10	-0.13%	14.78%	2021-03-02
WCC	Wesco International	85.91	0.12	0.14%	120.11%	2021-03-02
WSO	Watsco	246.44	-4.40	-1.75%	49.88%	2021-03-02

		Prix			Journée	An	Date
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

TKR:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

EBIT

EBITDA

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.20833	0.0004	-0.03%
GBPUSD	1.39571	0.0001	0.00%
AUDUSD	0.78247	0.0001	0.01%
NZDUSD	0.72899	0.0001	0.01%
USDJPY	106.84	0.0900	0.08%
USDCNY	6.47025	0.0039	-0.06%
USDCHF	0.91538	0.0003	0.03%
USDCAD	1.26323	0.0004	-0.03%
USDMXN	20.6117	0.0109	0.05%
USDINR	73.2310	0.0190	-0.03%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7832	0.1332	0.18%
DXY	90.821	0.0364	0.04%
BTCUSD	48,665.34	149	0.31%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,485	94	0.30%
S&P 500	3,882.10	12	0.31%
NASDAQ 100	13,117	58	0.44%
NIKKEI 225	29,494	86	0.29%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,804	42	0.62%
SHANGHAI	3,537	29	0.82%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Actuel	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	62.9800	0.28	0.45%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9365	0.00	0.01%
Heating oil	1.8160	0.01	0.44%
Gold	1,733.27	4.82	-0.28%
Silver	26.688	0.06	-0.23%
Copper	4.1990	0.02	-0.42%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	0.75	-0.05%
Wheat	660.0000	3.25	-0.49%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Actuel	Chg	%Chg
US	1.41	0.007	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]