TKR

79.17

Variation Quotidienne:

-2.81%

Annuel:

83.90%

Prix Journée An
NSK 1,070.00 20.00 1.90% 32.75%
NTN 314.00 3.00 0.96% 23.62%
JTEKT 1,124.00 20.00 1.81% 10.20%
AGCO 129.11 -2.60 -1.97% 111.55%
Ashtead Group 3,969.00 -49.00 -1.22% 64.83%
Altra Industrial Motion 60.84 -0.63 -1.02% 112.28%
Applied Industrial Technologies 85.84 -1.42 -1.63% 48.26%
Allison Transmission 39.51 -0.66 -1.64% -1.89%
Ametek 122.39 0.11 0.09% 40.16%
Actuant 25.16 -0.05 -0.20% 19.81%
Carrier Global Corp 37.20 0.67 1.83% 210.00%
Caterpillar 215.82 -3.94 -1.79% 73.52%
Colfax 44.62 -0.93 -2.04% 32.80%
Cummins 257.68 -5.30 -2.02% 69.36%
Deere & Company 351.44 -8.07 -2.24% 122.74%
Emerson Electric 87.63 -0.81 -0.92% 37.48%
Eaton 133.97 -0.27 -0.20% 44.29%
Fastenal 47.48 -0.99 -2.04% 38.06%
General Electric 12.98 -0.13 -0.99% 19.30%
Generac 338.70 -7.55 -2.18% 204.48%
Grainger 385.66 -2.16 -0.56% 34.91%
H&E Equipment Services 32.28 -0.01 -0.03% 44.43%
IDEX 199.77 -0.14 -0.07% 33.70%
Ingersoll Rand 46.80 -0.66 -1.39% 47.63%
Illinois Tool Works 206.50 0.06 0.03% 22.29%
Kaman 49.95 -0.34 -0.68% -11.17%
Kennametal 38.71 -1.42 -3.54% 40.41%
Lincoln Electric 119.48 -0.88 -0.73% 41.23%
Lennox International 279.49 -0.97 -0.34% 16.42%
MSC Industrial Direct 85.92 -2.60 -2.94% 34.80%
Manitowoc 16.08 -0.53 -3.14% 31.80%
Navistar International 43.53 -0.03 -0.07% 22.62%
NN 6.94 0.30 4.52% -2.53%
Oshkosh 107.69 -2.96 -2.68% 44.16%
PACCAR 94.18 0.46 0.49% 39.42%
Parker-Hannifin 295.97 -1.61 -0.54% 58.69%
Regal Beloit Corporation 139.68 -1.61 -1.14% 75.30%
Rockwell Automation 248.71 -2.53 -1.01% 35.21%
Rbc Bearings 197.38 -5.31 -2.62% 17.66%
Rexnord 46.23 -0.30 -0.64% 58.21%
Stanley Black & Decker 185.47 4.74 2.62% 38.05%
Terex 43.00 -0.42 -0.97% 103.02%
Timken 79.17 -2.29 -2.81% 83.90%
United Rentals 293.42 -9.07 -3.00% 128.09%
Volvo 221.70 1.30 0.59% 46.10%
Westinghouse Air Brake Technologies 74.77 -0.10 -0.13% 14.78%
Wesco International 85.91 0.12 0.14% 120.11%
Watsco 246.44 -4.40 -1.75% 49.88%

Prix Journée An
S&P MidCap 400 2529 -34.89 -1.36% 37.81%