Timken - Prix De L'Action

Prix De L'Action
81.29
Variation Quotidienne
0.53 0.66%
Mensuellement
11.28%
Annuel
-2.74%
Q3 Prévisions
77.04

Prix Chg Journée An Date
NSK 712.60 -10.90 -1.51% -7.99% 2025-07-25
NTN 248.90 -5.50 -2.16% -16.31% 2025-07-25
JTEKT 1,282.00 -30.50 -2.32% 21.92% 2025-07-25
AGCO 111.42 0.91 0.82% 9.41% 2025-07-25
Ashtead 5,134.00 102.00 2.03% -5.87% 2025-07-25
Applied Industrial Technologies 271.37 3.30 1.23% 29.43% 2025-07-25
Allison Transmission 89.11 1.12 1.27% 5.56% 2025-07-25
Ametek 179.22 -0.50 -0.28% 4.09% 2025-07-25
Enerpac Tool Group 38.27 0.78 2.08% -4.82% 2025-07-25
Carrier Global 80.68 1.24 1.56% 24.30% 2025-07-25
Caterpillar 429.78 0.26 0.06% 22.72% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Deere & Company 517.85 3.19 0.62% 34.01% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.38 -0.55 -1.15% 37.08% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
IDEX 184.34 0.68 0.37% -10.77% 2025-07-25
Ingersoll Rand 87.34 0.45 0.52% -9.90% 2025-07-25
Illinois Tool Works 261.93 0.10 0.04% 5.90% 2025-07-25
Kennametal 25.33 0.09 0.36% 0.56% 2025-07-25
Lincoln Electric 223.92 0.03 0.01% 8.44% 2025-07-25
Lennox International 654.84 -9.71 -1.46% 19.99% 2025-07-25
MSC Industrial Direct 86.89 -0.17 -0.20% 1.44% 2025-07-25
Manitowoc 13.21 0.15 1.15% 2.72% 2025-07-25
Oshkosh 128.64 0.81 0.63% 13.17% 2025-07-25
PACCAR 101.27 -0.16 -0.16% 2.05% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 156.42 1.98 1.28% 3.65% 2025-07-25
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Rbc Bearings 387.90 2.88 0.75% 34.85% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.21 0.21 0.40% -20.52% 2025-07-25
Timken 81.29 0.53 0.66% -2.74% 2025-07-25
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Westinghouse Air Brake Technologies 195.58 -5.12 -2.55% 22.99% 2025-07-25
Wesco International 214.28 2.53 1.19% 27.62% 2025-07-25
Watsco 487.55 2.86 0.59% -0.63% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25