Timken - Prix De L'Action

Prix De L'Action
61.48
Variation Quotidienne
1.23 2.04%
Mensuellement
-16.31%
Annuel
-27.50%
Q2 Prévisions
60.03


Prix Chg Journée An Date
NSK 584.80 -8.40 -1.42% -34.17% 2025-04-11
NTN 209.20 -3.70 -1.74% -31.92% 2025-04-11
JTEKT 953.80 -29.00 -2.95% -33.44% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Ashtead 3,819.00 -50.00 -1.29% -34.11% 2025-04-11
Applied Industrial Technologies 225.79 5.11 2.32% 18.16% 2025-04-11
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
H&E Equipment Services 90.93 -1.05 -1.14% 46.68% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Rbc Bearings 332.83 7.58 2.33% 30.65% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Volvo 241.70 1.70 0.71% -15.01% 2025-04-11
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11

Prix Journée An Date
US400 2723 38.12 1.42% -6.11% 2025-04-11