Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Timken - Prix De L'Action
Graphique
Quotes
TKR
79.17
Variation Quotidienne:
-2.29
-2.81%
Annuel:
83.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6471
NSK
1,070.00
20.00
1.90%
32.75%
2021-03-03
6472
NTN
314.00
3.00
0.96%
23.62%
2021-03-03
6473
JTEKT
1,124.00
20.00
1.81%
10.20%
2021-03-03
AGCO
AGCO
129.11
-2.60
-1.97%
111.55%
2021-03-02
AHT
Ashtead Group
3,969.00
-49.00
-1.22%
64.83%
2021-03-02
AIMC
Altra Industrial Motion
60.84
-0.63
-1.02%
112.28%
2021-03-02
AIT
Applied Industrial Technologies
85.84
-1.42
-1.63%
48.26%
2021-03-02
ALSN
Allison Transmission
39.51
-0.66
-1.64%
-1.89%
2021-03-02
AME
Ametek
122.39
0.11
0.09%
40.16%
2021-03-02
ATU
Actuant
25.16
-0.05
-0.20%
19.81%
2021-03-02
CARR
Carrier Global Corp
37.20
0.67
1.83%
210.00%
2021-03-01
CAT
Caterpillar
215.82
-3.94
-1.79%
73.52%
2021-03-02
CFX
Colfax
44.62
-0.93
-2.04%
32.80%
2021-03-02
CMI
Cummins
257.68
-5.30
-2.02%
69.36%
2021-03-02
DE
Deere & Company
351.44
-8.07
-2.24%
122.74%
2021-03-02
EMR
Emerson Electric
87.63
-0.81
-0.92%
37.48%
2021-03-02
ETN
Eaton
133.97
-0.27
-0.20%
44.29%
2021-03-02
FAST
Fastenal
47.48
-0.99
-2.04%
38.06%
2021-03-02
GE
General Electric
12.98
-0.13
-0.99%
19.30%
2021-03-02
GNRC
Generac
338.70
-7.55
-2.18%
204.48%
2021-03-02
GWW
Grainger
385.66
-2.16
-0.56%
34.91%
2021-03-02
HEES
H&E Equipment Services
32.28
-0.01
-0.03%
44.43%
2021-03-02
IEX
IDEX
199.77
-0.14
-0.07%
33.70%
2021-03-02
IR
Ingersoll Rand
46.80
-0.66
-1.39%
47.63%
2021-03-02
ITW
Illinois Tool Works
206.50
0.06
0.03%
22.29%
2021-03-02
KAMN
Kaman
49.95
-0.34
-0.68%
-11.17%
2021-03-02
KMT
Kennametal
38.71
-1.42
-3.54%
40.41%
2021-03-02
LECO
Lincoln Electric
119.48
-0.88
-0.73%
41.23%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MSM
MSC Industrial Direct
85.92
-2.60
-2.94%
34.80%
2021-03-02
MTW
Manitowoc
16.08
-0.53
-3.14%
31.80%
2021-03-02
NAV
Navistar International
43.53
-0.03
-0.07%
22.62%
2021-03-02
NNBR
NN
6.94
0.30
4.52%
-2.53%
2021-03-02
OSK
Oshkosh
107.69
-2.96
-2.68%
44.16%
2021-03-02
PCAR
PACCAR
94.18
0.46
0.49%
39.42%
2021-03-02
PH
Parker-Hannifin
295.97
-1.61
-0.54%
58.69%
2021-03-02
RBC
Regal Beloit Corporation
139.68
-1.61
-1.14%
75.30%
2021-03-02
ROK
Rockwell Automation
248.71
-2.53
-1.01%
35.21%
2021-03-02
ROLL
Rbc Bearings
197.38
-5.31
-2.62%
17.66%
2021-03-02
RXN
Rexnord
46.23
-0.30
-0.64%
58.21%
2021-03-02
SWK
Stanley Black & Decker
185.47
4.74
2.62%
38.05%
2021-03-02
TEX
Terex
43.00
-0.42
-0.97%
103.02%
2021-03-02
TKR
Timken
79.17
-2.29
-2.81%
83.90%
2021-03-02
URI
United Rentals
293.42
-9.07
-3.00%
128.09%
2021-03-02
VOLVB
Volvo
221.70
1.30
0.59%
46.10%
2021-03-02
WAB
Westinghouse Air Brake Technologies
74.77
-0.10
-0.13%
14.78%
2021-03-02
WCC
Wesco International
85.91
0.12
0.14%
120.11%
2021-03-02
WSO
Watsco
246.44
-4.40
-1.75%
49.88%
2021-03-02
Prix
Journée
An
Date
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
TKR:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20833
0.0004
-0.03%
GBPUSD
1.39571
0.0001
0.00%
AUDUSD
0.78247
0.0001
0.01%
NZDUSD
0.72899
0.0001
0.01%
USDJPY
106.84
0.0900
0.08%
USDCNY
6.47025
0.0039
-0.06%
USDCHF
0.91538
0.0003
0.03%
USDCAD
1.26323
0.0004
-0.03%
USDMXN
20.6117
0.0109
0.05%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7832
0.1332
0.18%
DXY
90.821
0.0364
0.04%
BTCUSD
48,665.34
149
0.31%
[+]
Actuel
Chg
%Chg
Dow Jones
31,485
94
0.30%
S&P 500
3,882.10
12
0.31%
NASDAQ 100
13,117
58
0.44%
NIKKEI 225
29,494
86
0.29%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,804
42
0.62%
SHANGHAI
3,537
29
0.82%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
62.9800
0.28
0.45%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9365
0.00
0.01%
Heating oil
1.8160
0.01
0.44%
Gold
1,733.27
4.82
-0.28%
Silver
26.688
0.06
-0.23%
Copper
4.1990
0.02
-0.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
0.75
-0.05%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.007
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]