Prix De L'Action
77.98
Variation Quotidienne
0.42%
Annuel
160.37%

Prix Journée An
Advantage Oil & Gas 11.58 -0.04 -0.34% 160.22%
Arc Resources 18.27 0.09 0.50% 136.35%
Athabasca Oil 2.48 -0.06 -2.36% 270.15%
Birchcliff Energy 11.26 0.46 4.26% 144.78%
Bonterra Energy 8.99 -0.19 -2.07% 107.62%
Baytex Energy 6.50 -0.22 -3.27% 242.11%
Calfrac Well Services 4.84 0.08 1.68% 65.19%
Canadian Natural Resources 72.39 -0.03 -0.04% 83.31%
Crescent Point Energy 9.91 -0.09 -0.90% 156.07%
Crew Energy 6.35 0.03 0.47% 312.34%
Cenovus Energy 23.64 -0.48 -1.99% 147.80%
Ovintiv Inc. 64.53 -0.32 -0.49% 118.01%
Enerplus 19.19 0.03 0.16% 202.20%
Freehold Royalties 14.00 -0.22 -1.55% 70.11%
Gibson Energy 25.03 -0.19 -0.75% 13.98%
Gran Tierra Energy 1.56 -0.04 -2.50% 168.97%
Kelt Exploration 6.42 0.10 1.58% 119.11%
Keyera 31.97 -0.14 -0.44% 8.45%
MEG Energy 17.03 -0.11 -0.64% 140.20%
NuVista Energy 10.99 -0.05 -0.45% 270.03%
PDC Energy 63.86 -1.68 -2.56% 77.39%
PEYTO 12.54 -0.12 -0.95% 108.65%
Paramount Resources 29.73 -0.42 -1.39% 141.90%
Pembina Pipeline 48.61 -0.10 -0.21% 26.29%
PrairieSky Royalty 17.09 -0.29 -1.67% 28.98%
Parex Resources 19.22 -0.23 -1.18% 5.55%
Surge Energy 9.92 0 0% 140.78%
SM Energy 42.53 -1.16 -2.66% 178.70%
Suncor Energy 42.39 -0.30 -0.70% 88.82%
Trican Well Service 3.50 -0.12 -3.31% 50.21%
Tourmaline Oil 77.98 0.33 0.42% 160.37%
Vermilion Energy 33.14 0.37 1.13% 347.84%
Whitecap Resources 9.18 -0.11 -1.18% 87.73%

Prix Journée An
CATSX 20111 -168.22 -0.83% -1.12%