Terreno Realty - Prix De L'Action


Prix Chg Journée An Date
Alexandria Real Estate Equities 79.12 0.002 0.002% -33.59% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equity Residential 66.93 0.72 1.09% -6.42% 2025-07-29
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
First Industrial Realty 48.80 -1.03 -2.07% -10.08% 2025-07-28
Howard Hughes 68.86 -0.94 -1.35% -5.70% 2025-07-28
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
LTC Properties 34.36 -1.10 -3.10% -9.08% 2025-07-28
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Medical Properties 4.26 -0.06 -1.39% -15.14% 2025-07-28
National Health Investors 69.95 -1.15 -1.62% -6.99% 2025-07-28
COPT Defense Properties 28.04 0.09 0.32% -0.81% 2025-07-29
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
ProLogis 108.09 0.97 0.91% -14.40% 2025-07-29
Rexford Industrial Realty 36.96 -0.66 -1.75% -25.05% 2025-07-28
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
Terreno Realty 55.74 -1.30 -2.28% -18.53% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
UMH Properties 16.46 -0.35 -2.08% -6.48% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28

Prix Journée An Date
US2000 2245 -11.37 -0.50% 0.10% 2025-07-29