Terreno Realty - Prix De L'Action

Prix De L'Action
54.14
Variation Quotidienne
-1.18 -2.12%
Mensuellement
-15.39%
Annuel
-11.33%
Q2 Prévisions
65.13
Prix Chg Journée An Date
ARE Alexandria Real Estate Equities 115.61 -4.11 -3.43% -3.68% 2024-04-25
AVB AvalonBay Communities 189.33 -2.36 -1.23% 10.68% 2024-04-25
BXP Boston Properties 60.74 -2.23 -3.54% 18.68% 2024-04-25
DEI Douglas Emmett 13.08 -0.49 -3.61% 6.00% 2024-04-25
DLR Digital Realty 137.92 -2.76 -1.96% 41.21% 2024-04-25
DOC Healthpeak Properties Inc 18.17 -0.46 -2.47% 29.79% 2024-04-25
EGP EastGroup Properties 156.54 -1.45 -0.92% -4.65% 2024-04-25
EQR Equity Residential 64.17 -0.59 -0.91% 6.03% 2024-04-25
ESS Essex Property 244.73 -3.10 -1.25% 18.81% 2024-04-25
FR First Industrial Realty 45.36 -0.67 -1.46% -11.75% 2024-04-25
HHC Howard Hughes 64.25 0.15 0.23% -14.31% 2024-04-24
HIW Highwoods Properties 25.56 -0.34 -1.31% 13.60% 2024-04-25
KRC Kilroy Realty 32.76 -0.95 -2.82% 13.04% 2024-04-25
KRG Kite Realty 21.42 -0.30 -1.38% 5.88% 2024-04-25
LTC LTC Properties 32.03 -0.20 -0.62% -5.32% 2024-04-25
LXP Lexington Realty 8.45 -0.10 -1.11% -9.19% 2024-04-25
MAC Macerich 15.32 -0.33 -2.08% 60.03% 2024-04-25
MPW Medical Properties 4.46 -0.12 -2.52% -44.59% 2024-04-25
NHI National Health Investors 62.25 -0.60 -0.95% 27.35% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.66 -0.02 -0.07% 17.25% 2024-04-25
PLD ProLogis 101.83 -1.57 -1.52% -15.59% 2024-04-25
REXR Rexford Industrial Realty 42.27 -0.27 -0.63% -23.06% 2024-04-25
SLG SL Green Realty 50.05 -2.18 -4.16% 117.51% 2024-04-25
STAG STAG Industrial 34.26 -0.49 -1.41% 1.96% 2024-04-25
TRNO Terreno Realty 54.14 -1.18 -2.12% -11.33% 2024-04-25
UDR UDR 37.85 -0.08 -0.21% -6.70% 2024-04-25
UMH UMH Properties 15.57 -0.12 -0.76% 5.49% 2024-04-25
VTR Ventas 43.25 -0.39 -0.89% -5.61% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

Prix Journée An Date
RTY US2000 1963 -32.08 -1.61% 13.46% 2024-04-25