Terreno Realty - Prix De L'Action

Prix De L'Action
58.75
Variation Quotidienne
0.59 1.01%
Mensuellement
0.41%
Annuel
0.95%
Q2 Prévisions
58.40

Prix Chg Journée An Date
Alexandria Real Estate Equities 71.69 0.46 0.65% -38.05% 2025-06-18
AvalonBay Communities 207.22 0.86 0.41% 2.41% 2025-06-18
Boston Properties 72.26 0.52 0.72% 16.49% 2025-06-18
Douglas Emmett 14.92 0.12 0.78% 10.97% 2025-06-18
Digital Realty 177.18 1.28 0.73% 18.46% 2025-06-18
Healthpeak Properties Inc 17.18 0.17 0.99% -11.36% 2025-06-18
EastGroup Properties 172.17 1.61 0.94% 3.30% 2025-06-18
Equity Residential 69.12 0.44 0.64% 1.99% 2025-06-18
Essex Property 285.01 1.64 0.58% 1.75% 2025-06-18
First Industrial Realty 49.37 0.61 1.25% 3.76% 2025-06-18
Howard Hughes 69.31 -1.23 -1.74% 5.98% 2025-06-17
Highwoods Properties 31.94 0.50 1.57% 21.98% 2025-06-18
Kilroy Realty 35.36 0.35 1.00% 10.74% 2025-06-18
Kite Realty 22.62 0.29 1.30% 3.71% 2025-06-18
LTC Properties 35.15 0.08 0.23% 3.66% 2025-06-18
Lexington Realty 8.71 0.16 1.87% -2.02% 2025-06-18
Macerich 16.06 0.25 1.58% 8.44% 2025-06-18
Medical Properties 4.42 -0.03 -0.56% -8.21% 2025-06-18
National Health Investors 70.87 0.20 0.28% 4.83% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Omega Healthcare Investors 36.81 -0.10 -0.26% 12.59% 2025-06-18
ProLogis 106.42 1.41 1.34% -3.25% 2025-06-18
Rexford Industrial Realty 36.94 0.60 1.65% -16.08% 2025-06-18
SL Green Realty 65.30 0.74 1.15% 15.78% 2025-06-18
STAG Industrial 36.48 0.36 1.00% 2.30% 2025-06-18
Terreno Realty 58.75 0.59 1.01% 0.95% 2025-06-18
UDR 41.27 0.30 0.73% 1.49% 2025-06-18
UMH Properties 16.90 0.28 1.68% 8.96% 2025-06-18
Ventas 62.82 0.08 0.12% 25.42% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Prix Journée An Date
US2000 2125 23.34 1.11% 5.35% 2025-06-18