Tronox - Prix De L'Action

Prix De L'Action
5.55
Variation Quotidienne
0.06 1.09%
Mensuellement
4.72%
Annuel
-69.49%
Q2 Prévisions
5.53

Prix Chg Journée An Date
Albemarle 59.76 -0.05 -0.08% -40.07% 2025-06-18
Air Products & Chemicals 276.71 -0.57 -0.20% 1.61% 2025-06-18
Ashland 48.84 -0.26 -0.53% -49.39% 2025-06-18
Avient 34.51 0.47 1.38% -20.99% 2025-06-18
Avery Dennison 174.70 0.85 0.49% -22.98% 2025-06-18
Axalta Coating Systems 29.33 0.43 1.49% -14.64% 2025-06-18
Cabot 73.19 0.16 0.22% -23.35% 2025-06-18
Chemours 11.25 0.51 4.75% -51.11% 2025-06-18
Celanese 54.50 -0.09 -0.16% -60.81% 2025-06-18
CF Industries 100.11 -2.43 -2.37% 36.13% 2025-06-18
Chemtrade Logistics 11.12 -0.03 -0.27% 25.23% 2025-06-18
Corteva 74.61 0.40 0.54% 43.78% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.64 -0.81 -2.73% -47.15% 2025-06-18
Ecolab 260.69 -0.40 -0.15% 6.86% 2025-06-18
Eastman Chemical 74.88 -0.33 -0.44% -23.65% 2025-06-18
Evogene 548.00 31.30 6.06% -76.83% 2025-06-18
FMC 41.63 -0.26 -0.61% -25.26% 2025-06-18
Huntsman 10.52 -0.06 -0.52% -54.77% 2025-06-18
Hawkins 137.03 0.01 0.01% 53.28% 2025-06-18
Koppers 31.17 -0.45 -1.42% -19.81% 2025-06-18
Kronos Worldwide 6.10 0.03 0.49% -53.79% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 58.82 -0.80 -1.33% -38.12% 2025-06-18
Mosaic 36.33 0.20 0.54% 30.88% 2025-06-18
Methanex 50.92 1.57 3.18% -22.65% 2025-06-18
Nutrien 85.39 0.84 0.99% 22.48% 2025-06-18
Olin 19.49 -0.25 -1.27% -60.41% 2025-06-18
PPG Industries 108.05 0.50 0.46% -15.51% 2025-06-18
RPM International 107.21 -0.15 -0.14% -3.33% 2025-06-18
Sealed Air 30.50 -0.39 -1.26% -15.23% 2025-06-18
Sherwin-Williams 331.89 1.06 0.32% 10.13% 2025-06-18
Total Nigeria 705.00 0 0% 81.28% 2025-06-18
Tronox 5.55 0.06 1.00% -69.52% 2025-06-18
Venator Materials 200.00 0 0% -68.75% 2025-06-13
Westlake Chemical 71.44 -1.80 -2.46% -52.41% 2025-06-18

Prix Journée An Date
US2000 2116 14.23 0.68% 4.90% 2025-06-18