Prix De L'Action
64.27
Variation Quotidienne
-0.24%
Annuel
9.39%

Prix Journée An
Altagas 29.42 0.10 0.34% 15.60%
Algonquin Power & Utilities 18.51 -0.08 -0.43% -7.77%
Atmos Energy 118.01 -0.07 -0.06% 19.48%
Calfrac Well Services 4.83 0.07 1.47% 64.85%
Capital Power 50.55 -0.08 -0.16% 18.27%
Canadian Utilities 41.10 0.09 0.22% 13.16%
Ovintiv Inc. 49.54 -0.64 -1.28% 114.18%
Edison International 71.50 -0.29 -0.40% 20.11%
Emera 62.85 0.36 0.57% 4.46%
Enbridge 56.23 0.19 0.34% 15.82%
EnLink Midstream 10.44 -0.38 -3.47% 107.04%
Enterprise Products Partners 26.97 -0.34 -1.24% 24.98%
Entergy 121.69 1.21 1.00% 6.19%
FirstEnergy 41.29 0.10 0.24% 5.63%
Fortis 60.28 0.24 0.39% 2.86%
Genesis Energy 11.65 0.02 0.13% 47.78%
Hydro One Ltd 36.00 0.20 0.56% 13.17%
Imperial Oil 61.51 0.21 0.34% 93.49%
Keyera 31.99 -0.12 -0.37% 8.51%
Kinder Morgan 18.71 -0.23 -1.19% 17.35%
Magellan Midstream Partners 51.96 -0.54 -1.03% 9.88%
MPLX 32.79 -0.10 -0.30% 18.25%
Northland Power 45.07 -0.16 -0.35% 7.75%
ONEOK 63.98 -0.32 -0.50% 26.87%
Plains All American Pipeline 11.73 -0.18 -1.47% 27.86%
Plains GP 11.99 -0.17 -1.40% 24.51%
Pembina Pipeline 48.60 -0.11 -0.23% 26.27%
PPL 30.80 -0.11 -0.36% 3.56%
Transalta Renewables 17.98 -0.07 -0.39% -11.47%
Secure Energy Services 5.99 -0.13 -2.05% 51.52%
Sempra Energy 170.11 -0.33 -0.19% 27.56%
Sunoco 40.78 0.28 0.69% 11.88%
TransAlta 12.90 0.05 0.39% 5.22%
Trican Well Service 3.51 -0.12 -3.18% 50.43%
Targa Resources 68.89 -1.20 -1.71% 64.61%
TransCanada 64.27 -0.16 -0.24% 9.39%
UGI 41.51 -0.21 -0.50% -10.98%
Western Gas Partners 27.89 -0.36 -1.27% 48.43%
Williams Companies 34.94 -0.32 -0.89% 45.32%

Prix Journée An
CATSX 20096 -168.22 -0.83% -1.20%