Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
TransCanada - Prix De L'Action
Graphique
Quotes
TRP
56.39
Variation Quotidienne:
-0.84
-1.47%
Annuel:
-21.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACO/X
Atco Ltd
37.50
-0.31
-0.82%
-27.94%
2021-01-22
ALA
Altagas
19.72
-0.20
-1.00%
-2.62%
2021-01-22
AQN
Algonquin Power & Utilities
21.98
0.12
0.55%
10.79%
2021-01-22
ATO
Atmos Energy
89.09
-0.36
-0.40%
-23.78%
2021-01-22
CFW
Calfrac Well Services
3.95
-0.07
-1.74%
283.50%
2021-01-22
CPX
Capital Power
37.17
0.77
2.12%
3.83%
2021-01-22
CU
Canadian Utilities
32.11
-0.14
-0.43%
-20.36%
2021-01-22
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
EIX
Edison International
59.30
-0.03
-0.05%
-23.67%
2021-01-22
EMA
Emera
53.25
0.29
0.55%
-11.46%
2021-01-22
ENB
Enbridge
44.16
-0.16
-0.36%
-17.99%
2021-01-22
ENBL
Enable Midstream Partners
5.41
-0.06
-1.08%
-46.59%
2021-01-22
ENLC
EnLink Midstream
3.82
0.14
3.63%
-30.80%
2021-01-22
EPD
Enterprise Products Partners
21.50
-0.89
-3.97%
-22.66%
2021-01-22
ETR
Entergy
93.97
0.30
0.32%
-27.69%
2021-01-22
FE
FirstEnergy
31.27
0.20
0.64%
-37.89%
2021-01-22
FTS
Fortis
52.11
-0.06
-0.12%
-10.03%
2021-01-22
GEL
Genesis Energy
6.08
-0.38
-5.88%
-70.41%
2021-01-21
H
Hydro One Ltd
30.13
0.45
1.52%
13.48%
2021-01-22
IMO
Imperial Oil
25.61
-0.54
-2.07%
-24.88%
2021-01-22
IPL
Inter Pipeline
13.29
0.04
0.30%
-40.70%
2021-01-22
KEY
Keyera
25.23
-0.42
-1.64%
-28.30%
2021-01-22
KMI
Kinder Morgan
15.32
0.06
0.39%
-29.60%
2021-01-22
MMP
Magellan Midstream Partners
45.87
-0.46
-0.99%
-29.19%
2021-01-22
MPLX
MPLX
23.57
-0.62
-2.56%
-5.27%
2021-01-21
NPI
Northland Power
49.74
0.50
1.02%
70.81%
2021-01-22
OKE
ONEOK
42.84
-0.03
-0.07%
-43.85%
2021-01-22
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PAGP
Plains GP
9.43
0.01
0.11%
-44.04%
2021-01-22
PPL
Pembina Pipeline
35.33
-0.44
-1.23%
-30.48%
2021-01-22
PPL
PPL
27.82
0.06
0.22%
-24.22%
2021-01-22
RNW
Transalta Renewables
22.57
0.48
2.17%
37.96%
2021-01-22
SES
Secure Energy Services
2.77
0.01
0.36%
-42.65%
2021-01-22
SRE
Sempra Energy
121.45
-0.92
-0.75%
-24.12%
2021-01-22
SUN
Sunoco
30.76
-0.07
-0.23%
-4.20%
2021-01-22
TA
TransAlta
11.29
0.10
0.89%
17.60%
2021-01-22
TCP
TC Pipelines
31.06
-0.58
-1.83%
-27.07%
2021-01-22
TCW
Trican Well Service
1.82
0.03
1.68%
65.45%
2021-01-22
TRGP
Targa Resources
28.77
-1.00
-3.36%
-26.89%
2021-01-21
TRP
TransCanada
56.39
-0.84
-1.47%
-21.75%
2021-01-22
UGI
UGI
37.18
0.28
0.76%
-15.50%
2021-01-22
WES
Western Gas Partners
15.21
-0.07
-0.46%
-20.82%
2021-01-22
WMB
Williams Companies
21.60
-0.07
-0.32%
-3.74%
2021-01-22
Prix
Journée
An
Date
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
TRP:CN
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actuel
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]