NBT Bancorp - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 16.99 0.23 1.37% 20.24% 2025-09-04
Bancfirst 134.59 -1.89 -1.38% 32.98% 2025-09-05
Banner 68.53 0.74 1.09% 17.67% 2025-09-05
First Busey 25.15 0.38 1.53% -4.95% 2025-09-05
Community Bank System 60.82 1.46 2.46% 3.35% 2025-09-04
Customers Bancorp 69.96 -2.47 -3.41% 43.33% 2025-09-04
CVB Financial 20.45 0.52 2.61% 16.39% 2025-09-04
First Commonwealth Financial 18.02 0.34 1.92% 7.84% 2025-09-04
First Financial Bankshares 37.24 0 0% 4.26% 2025-09-05
First Merchants 41.35 -0.53 -1.27% 10.59% 2025-09-05
Fulton Financial 19.65 -0.07 -0.36% 6.74% 2025-09-05
Independent Bank 71.51 -0.54 -0.75% 17.25% 2025-09-05
NBT Bancorp 44.58 0.70 1.60% -5.35% 2025-09-04
Northwest Bancshares 12.85 0.26 2.07% -4.32% 2025-09-04
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
OFG Bancorp 45.34 0.86 1.93% 1.80% 2025-09-04
Provident Financial Services 20.12 0.27 1.36% 7.77% 2025-09-04
S&T Bancorp 39.95 0.69 1.76% -4.36% 2025-09-04
Bancorp 76.53 0.25 0.33% 53.67% 2025-09-04
Townebank 36.57 0.45 1.25% 7.94% 2025-09-04
Webster Financial 62.92 1.15 1.86% 40.57% 2025-09-04
WesBanco 32.99 0.34 1.04% 5.23% 2025-09-04

Prix Journée An Date
USND 21554 -153.76 -0.71% 29.14% 2025-09-05
US2000 2364 -15.16 -0.64% 13.06% 2025-09-05