NBT Bancorp

NBTB

35.88

Variation Quotidienne:

0.16 0.45%

Changement Annuel:

-11.67%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CBU	Community Bank System	61.73		0.22	0.36%	-6.74%	2.44B	2019-08-22
AROW	Arrow Financial	32.64		-0.15	-0.46%	-17.26%	543M	2019-08-22
BDGE	Bridge Bancorp	27.23		-0.09	-0.33%	-23.30%	673M	2019-08-22
FISI	Financial Institutions	29.33		-0.21	-0.71%	-10.99%	510M	2019-08-22
SBNY	Signature Bank	118.86		0.02	0.02%	1.70%	6.38B	2019-08-21
NBTB	NBT Bancorp	35.88		0.16	0.45%	-11.67%	1.66B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		0	0%	-14.93%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10820	0.0001	-0.01%
GBPUSD	1.22499	0.0124	1.02%
AUDUSD	0.67579	0.0022	-0.33%
NZDUSD	0.63696	0.0032	-0.51%
USDJPY	106.44	0.1740	-0.16%
USDCNY	7.08855	0.0223	0.31%
USDCHF	0.98355	0.0013	0.13%
USDCAD	1.32953	0.0006	0.05%
USDMXN	19.8218	0.1343	0.68%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0970	-0.10%
BTCUSD	10,159.99	25	0.25%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.3191	0.24	-0.43%
Brent	60.0684	0.23	-0.38%
Natural gas	2.1501	0.02	-0.83%
Gasoline	1.6696	0.03	-1.51%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.49	4.40	-0.29%
Silver	17.0456	0.07	-0.41%
Copper	2.5511	0.03	-1.03%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Zinc	2,289.00	63.00	2.83%
[+]