NBT Bancorp - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
Bancfirst 129.88 2.36 1.85% 49.98% 2025-07-02
Banner 67.71 1.07 1.61% 39.98% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
NBT Bancorp 43.44 0.62 1.45% 14.08% 2025-07-02
Northwest Bancshares 13.34 0.17 1.29% 16.81% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
OFG Bancorp 44.40 0.55 1.25% 19.32% 2025-07-02
Provident Financial Services 18.51 0.42 2.32% 27.30% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
S&T Bancorp 39.35 0.32 0.82% 19.86% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02