NBTB

34.33

Variation Quotidienne:

2.26%

Annuel:

19.37%

Prix Journée An
Arrow Financial 34.46 0.69 2.03% 25.43%
Banc Of California 17.80 0.28 1.57% 68.04%
Bancfirst 56.61 1.37 2.47% 30.25%
Banner 52.23 0.86 1.66% 54.65%
Dime Community Bancshares, Inc. 31.17 -0.44 -1.39% 65.45%
Berkshire Hills Bancorp 24.43 0.42 1.75% 139.04%
Bryn Mawr Bank 39.68 0.54 1.38% 48.95%
Brookline Bancorp 14.71 0.38 2.65% 62.18%
First Busey 22.98 0.46 2.04% 35.74%
Community Bank System 67.02 0.94 1.42% 15.95%
ConnectOne Bancorp 28.73 0.23 0.81% 95.84%
Community Trust Bancorp 39.32 -0.36 -0.91% 33.33%
Customers Bancorp 39.00 -0.07 -0.18% 211.00%
CVB Financial 19.27 0.25 1.31% 11.90%
Dime Community Bancshares 31.16 -0.46 -1.44% 155.26%
First Commonwealth Financial 12.90 0.26 2.06% 68.40%
Flushing Financial 21.76 -0.24 -1.09% 89.05%
First Financial Bankshares 44.73 0.79 1.79% 54.06%
Financial Institutions 29.64 0.67 2.31% 78.45%
First Of Long Island 20.00 0.28 1.42% 30.72%
First Merchants 39.10 0.07 0.18% 62.78%
Fulton Financial 14.78 -0.15 -1.00% 51.43%
Independent Bank 71.51 1.18 1.68% 31.94%
Investors Bancorp 14.07 -0.09 -0.64% 80.85%
Lakeland Bancorp 14.00 -2.51 -15.20% 32.08%
NBT Bancorp 34.33 0.76 2.26% 19.37%
Northwest Bancshares 12.50 -0.08 -0.64% 25.63%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
OceanFirst Financial 15.00 -5.14 -25.52% 4.17%
OFG Bancorp 23.55 0.80 3.49% 75.84%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
People's United Financial 16.03 -0.05 -0.31% 50.80%
Provident Financial Services 26.00 3.77 16.96% 110.70%
Pacific Premier Bancorp 38.37 0.78 2.08% 78.13%
Sandy Spring Bancorp 42.92 0.32 0.75% 79.17%
Signature Bank 261.48 -2.11 -0.80% 189.73%
S&T Bancorp 28.02 0.45 1.63% 46.17%
Sterling Bancorp 22.82 0.51 2.29% 116.92%
Bancorp 22.90 -0.25 -1.08% 142.84%
Townebank 19.80 -9.13 -31.56% 17.09%
Washington Bancorp 50.92 1.20 2.41% 52.50%
Webster Financial 48.82 -0.25 -0.51% 77.72%
WesBanco 19.00 -12.25 -39.20% -15.25%

Prix Journée An
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%