NBTB

35.05

Variation Quotidienne:

2.55%

Annuel:

-12.31%

Prix Journée An
Arrow Financial 31.35 0.54 1.75% -14.13%
Banc Of California 17.90 0.26 1.47% 1.70%
Bancfirst 64.53 1.66 2.64% 5.22%
Banner 51.83 1.44 2.86% -4.36%
Bridge Bancorp 27.24 0.55 2.06% -15.38%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
First Busey 23.25 0.44 1.93% -13.83%
Community Bank System 70.58 2.58 3.79% 0.76%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Customers Bancorp 22.53 0.27 1.21% -4.25%
CVB Financial 21.55 0.57 2.72% -0.32%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
Flushing Financial 18.84 0.09 0.48% -8.59%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
Financial Institutions 24.21 0.02 0.08% -22.92%
First Of Long Island 17.95 0.42 2.40% -24.26%
First Merchants 40.30 0.68 1.72% -1.18%
Fulton Financial 14.80 0.54 3.79% -14.45%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
NBT Bancorp 35.05 0.87 2.55% -12.31%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
OFG Bancorp 19.14 -0.05 -0.26% -11.47%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Sandy Spring Bancorp 35.40 0.81 2.34% -2.68%
Signature Bank 160.27 8.51 5.61% 9.56%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Bancorp 17.34 0.52 3.09% 43.66%
Townebank 25.73 0.89 3.58% -7.68%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Webster Financial 50.68 1.58 3.22% 3.70%
WesBanco 31.65 0.67 2.16% -12.59%

Prix Journée An
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%