NBT Bancorp - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 13.65 0.31 2.32% 6.47% 2025-06-18
Bancfirst 118.54 0.50 0.42% 41.17% 2025-06-18
Banner 62.20 1.01 1.65% 33.19% 2025-06-18
First Busey 22.48 0.24 1.08% 0.36% 2025-06-18
Community Bank System 54.25 0.31 0.57% 21.61% 2025-06-18
Customers Bancorp 51.33 0.41 0.81% 12.89% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
First Commonwealth Financial 15.34 0.04 0.26% 16.39% 2025-06-18
First Financial Bankshares 35.08 -0.02 -0.06% 24.35% 2025-06-18
First Merchants 35.72 0.35 0.99% 12.61% 2025-06-18
Fulton Financial 17.10 0.17 1.00% 5.36% 2025-06-18
Independent Bank 61.26 0 0% 30.45% 2025-06-18
NBT Bancorp 39.97 0.03 0.08% 11.65% 2025-06-18
Northwest Bancshares 12.12 0.07 0.58% 11.19% 2025-06-18
Flagstar Financial 11.47 0.54 4.94% 24.41% 2025-06-18
OFG Bancorp 40.74 0.35 0.87% 10.62% 2025-06-18
Provident Financial Services 16.14 0.16 1.00% 19.38% 2025-06-18
Pacific Premier Bancorp 20.36 0.24 1.19% -3.74% 2025-06-18
S&T Bancorp 35.94 0.18 0.50% 14.64% 2025-06-18
Bancorp 50.70 0.80 1.60% 48.20% 2025-06-18
Townebank 32.78 0.20 0.61% 24.21% 2025-06-18
Webster Financial 51.53 0.76 1.50% 25.96% 2025-06-18
WesBanco 30.13 0.16 0.53% 13.96% 2025-06-18

Prix Journée An Date
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18