NBT Bancorp - Prix De L'Action



Prix Chg Journée An Date
Banc Of California 13.91 0.27 1.98% -6.96% 2025-05-08
Bancfirst 123.00 1.96 1.62% 34.84% 2025-05-08
Banner 63.16 1.21 1.95% 35.48% 2025-05-08
First Busey 22.11 0.47 2.17% -6.94% 2025-05-08
Community Bank System 56.82 0.95 1.70% 20.20% 2025-05-08
Customers Bancorp 51.68 1.48 2.95% 6.80% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
First Commonwealth Financial 15.98 0.29 1.85% 14.63% 2025-05-08
First Financial Bankshares 34.84 0.61 1.78% 12.13% 2025-05-08
First Merchants 37.97 0.80 2.15% 5.44% 2025-05-08
Fulton Financial 17.52 0.40 2.34% 0.06% 2025-05-08
Independent Bank 61.97 1.20 1.97% 19.38% 2025-05-08
NBT Bancorp 43.32 0.66 1.55% 14.91% 2025-05-08
Northwest Bancshares 12.52 -0.02 -0.16% 12.09% 2025-05-08
Flagstar Financial 12.13 0.07 0.58% 12.52% 2025-05-08
OFG Bancorp 41.62 0.80 1.96% 9.12% 2025-05-08
Provident Financial Services 17.20 0.40 2.38% 7.57% 2025-05-08
Pacific Premier Bancorp 21.33 0.58 2.80% -8.18% 2025-05-08
S&T Bancorp 37.88 0.77 2.07% 18.38% 2025-05-08
Bancorp 52.17 0.90 1.76% 57.85% 2025-05-08
Townebank 33.99 0.53 1.58% 24.05% 2025-05-08
Webster Financial 50.16 1.45 2.98% 9.16% 2025-05-08
WesBanco 31.08 0.81 2.68% 8.82% 2025-05-08

Prix Journée An Date
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08