Tractor Supply - Prix De L'Action

Prix De L'Action
265.17
Variation Quotidienne
7.10 2.75%
Mensuellement
2.76%
Annuel
9.04%
Q2 Prévisions
256.72
Prix Chg Journée An Date
AAP Advance Auto Parts 74.86 -1.77 -2.31% -38.80% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
AZO AutoZone 2,943.80 -48.70 -1.63% 11.30% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
BJ BJs Wholesale Club Holdings 76.06 0.28 0.37% -1.53% 2024-04-25
CASY Casey's General Stores 320.52 4.87 1.54% 43.86% 2024-04-25
CL Colgate-Palmolive 89.29 6.49 7.84% 16.45% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DKS Dick's Sporting Goods 204.02 -1.46 -0.71% 40.53% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
FIVE Five Below 150.88 2.34 1.58% -23.41% 2024-04-25
GME GameStop 11.18 0.27 2.43% -40.05% 2024-04-25
GPC Genuine Parts 161.08 -0.56 -0.35% -1.43% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
LULU Lululemon Athletica 359.98 -4.63 -1.27% -3.48% 2024-04-25
MKS Marks & Spencer 260.70 2.90 1.12% 56.39% 2024-04-25
NWL Newell Brands 6.94 -0.11 -1.56% -41.53% 2024-04-25
NXT NEXT 9,104.00 -96.00 -1.04% 34.12% 2024-04-25
ORLY O'Reilly Automotive 1,054.32 -38.96 -3.56% 17.91% 2024-04-25
POOL Pool 370.00 -7.01 -1.86% 11.36% 2024-04-25
RH Restoration Hardware 243.71 -8.14 -3.23% -0.61% 2024-04-25
SFM Sprouts Farmers Market 65.76 0.17 0.26% 92.90% 2024-04-25
SMG Scotts Miracle-Gro 67.68 -0.84 -1.23% 5.03% 2024-04-25
TGT Target 163.96 -1.55 -0.94% 5.47% 2024-04-25
TPX Tempur Sealy International 49.80 -0.73 -1.44% 39.52% 2024-04-25
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
VFC VF 12.62 -0.39 -2.96% -43.31% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
WSM Williams Sonoma 281.50 -4.01 -1.40% 140.02% 2024-04-25

Prix Journée An Date
SPX US500 5095 -23.21 -0.46% 25.63% 2024-04-25
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25