TSCO

156.83

Variation Quotidienne:

0.25%

Annuel:

72.17%

Prix Journée An
Advance Auto Parts 165.30 -3.39 -2.01% 8.79%
Amazon 3,105.73 -21.74 -0.70% 65.38%
AutoZone 1,244.79 -3.23 -0.26% 8.99%
Bed Bath & Beyond Inc. 25.37 -1.96 -7.17% 65.17%
Best Buy 112.21 -1.71 -1.50% 26.15%
Big Lots 53.36 1.25 2.40% 85.41%
BJs Wholesale Club Holdings Inc 40.31 2.09 5.47% 74.88%
Casey's General Stores 187.38 0.59 0.32% 12.11%
Colgate-Palmolive 81.92 -0.01 -0.01% 15.79%
Costco Wholesale 363.57 1.22 0.34% 19.98%
Dollar General 212.03 -1.09 -0.51% 33.97%
Dick's Sporting Goods 65.25 -1.83 -2.73% 33.87%
Dollar Tree 108.96 -1.01 -0.92% 19.63%
Five Below 189.42 -4.71 -2.42% 62.45%
Francesca's 2.22 0 0% -77.89%
GameStop 36.72 -3.19 -7.99% 694.81%
Genuine Parts 102.96 -1.91 -1.82% 1.36%
Home Depot 270.55 2.21 0.82% 18.24%
CarMax 105.60 -0.75 -0.71% 11.51%
Kroger 34.00 0.86 2.60% 21.08%
Lumber Liquidators 30.85 -0.90 -2.83% 231.36%
Lowe's Companies 169.79 -0.55 -0.32% 42.36%
Lululemon Athletica 341.00 -6.73 -1.94% 40.02%
Michaels Companies 16.61 -0.86 -4.92% 155.93%
Marks & Spencer 140.10 2.00 1.45% -23.90%
Newell Rubbermaid 24.15 -0.24 -0.96% 19.47%
NEXT 7,990.00 30.00 0.38% 16.64%
O'Reilly Automotive 467.39 -3.44 -0.73% 5.97%
Childrens Place 56.73 -2.07 -3.52% -13.15%
Pool 360.34 -6.36 -1.73% 64.95%
Restoration Hardware 506.78 -8.24 -1.60% 126.97%
Sprouts Farmers Market 20.75 0.29 1.39% 16.25%
Scotts Miracle-Gro 220.48 -2.31 -1.03% 99.12%
SpartanNash 18.04 -0.16 -0.88% 32.36%
Sportsman's Warehouse 17.75 0.03 0.17% 172.24%
Target 196.63 -1.32 -0.67% 69.04%
Tempur Sealy International 28.18 -0.35 -1.22% -67.80%
Tractor Supply 156.83 0.39 0.25% 72.17%
Ulta Salon 301.47 0.08 0.03% 8.83%
VF 84.19 -1.20 -1.41% -11.50%
Walmart 144.51 -2.46 -1.67% 24.69%
Williams Sonoma 122.32 -2.60 -2.08% 59.85%

Prix Journée An
NASDAQ 13004 -108.00 -0.82% 38.98%
NASDAQ 100 12817 -81.60 -0.63% 40.51%
S&P 500 3764 -31.03 -0.82% 13.53%