Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Tractor Supply - Prix De L'Action
Graphique
Quotes
TSCO
156.83
Variation Quotidienne:
0.39
0.25%
Annuel:
72.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
165.30
-3.39
-2.01%
8.79%
2021-01-15
AMZN
Amazon
3,105.73
-21.74
-0.70%
65.38%
2021-01-15
AZO
AutoZone
1,244.79
-3.23
-0.26%
8.99%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.37
-1.96
-7.17%
65.17%
2021-01-15
BBY
Best Buy
112.21
-1.71
-1.50%
26.15%
2021-01-15
BIG
Big Lots
53.36
1.25
2.40%
85.41%
2021-01-15
BJ
BJs Wholesale Club Holdings Inc
40.31
2.09
5.47%
74.88%
2021-01-14
CASY
Casey's General Stores
187.38
0.59
0.32%
12.11%
2021-01-15
CL
Colgate-Palmolive
81.92
-0.01
-0.01%
15.79%
2021-01-15
COST
Costco Wholesale
363.57
1.22
0.34%
19.98%
2021-01-15
DG
Dollar General
212.03
-1.09
-0.51%
33.97%
2021-01-15
DKS
Dick's Sporting Goods
65.25
-1.83
-2.73%
33.87%
2021-01-15
DLTR
Dollar Tree
108.96
-1.01
-0.92%
19.63%
2021-01-15
FIVE
Five Below
189.42
-4.71
-2.42%
62.45%
2021-01-15
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GME
GameStop
36.72
-3.19
-7.99%
694.81%
2021-01-15
GPC
Genuine Parts
102.96
-1.91
-1.82%
1.36%
2021-01-15
HD
Home Depot
270.55
2.21
0.82%
18.24%
2021-01-15
KMX
CarMax
105.60
-0.75
-0.71%
11.51%
2021-01-15
KR
Kroger
34.00
0.86
2.60%
21.08%
2021-01-15
LL
Lumber Liquidators
30.85
-0.90
-2.83%
231.36%
2021-01-15
LOW
Lowe's Companies
169.79
-0.55
-0.32%
42.36%
2021-01-15
LULU
Lululemon Athletica
341.00
-6.73
-1.94%
40.02%
2021-01-15
MIK
Michaels Companies
16.61
-0.86
-4.92%
155.93%
2021-01-15
MKS
Marks & Spencer
140.10
2.00
1.45%
-23.90%
2021-01-15
NWL
Newell Rubbermaid
24.15
-0.24
-0.96%
19.47%
2021-01-15
NXT
NEXT
7,990.00
30.00
0.38%
16.64%
2021-01-15
ORLY
O'Reilly Automotive
467.39
-3.44
-0.73%
5.97%
2021-01-15
PLCE
Childrens Place
56.73
-2.07
-3.52%
-13.15%
2021-01-15
POOL
Pool
360.34
-6.36
-1.73%
64.95%
2021-01-15
RH
Restoration Hardware
506.78
-8.24
-1.60%
126.97%
2021-01-15
SFM
Sprouts Farmers Market
20.75
0.29
1.39%
16.25%
2021-01-15
SMG
Scotts Miracle-Gro
220.48
-2.31
-1.03%
99.12%
2021-01-15
SPTN
SpartanNash
18.04
-0.16
-0.88%
32.36%
2021-01-15
SPWH
Sportsman's Warehouse
17.75
0.03
0.17%
172.24%
2021-01-15
TGT
Target
196.63
-1.32
-0.67%
69.04%
2021-01-15
TPX
Tempur Sealy International
28.18
-0.35
-1.22%
-67.80%
2021-01-15
TSCO
Tractor Supply
156.83
0.39
0.25%
72.17%
2021-01-15
ULTA
Ulta Salon
301.47
0.08
0.03%
8.83%
2021-01-15
VFC
VF
84.19
-1.20
-1.41%
-11.50%
2021-01-15
WMT
Walmart
144.51
-2.46
-1.67%
24.69%
2021-01-15
WSM
Williams Sonoma
122.32
-2.60
-2.08%
59.85%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13004
-108.00
-0.82%
38.98%
2021-01-15
NDX
NASDAQ 100
12817
-81.60
-0.63%
40.51%
2021-01-15
SPX
S&P 500
3764
-31.03
-0.82%
13.53%
2021-01-15
TSCO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20953
0.0056
-0.46%
GBPUSD
1.35936
0.0090
-0.66%
AUDUSD
0.76999
0.0075
-0.96%
NZDUSD
0.71356
0.0082
-1.14%
USDJPY
103.82
0.0220
-0.02%
USDCNY
6.48203
0.0156
0.24%
USDCHF
0.88924
0.0010
0.11%
USDCAD
1.27495
0.0103
0.81%
USDMXN
19.7915
0.0707
0.36%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2663
0.0696
1.34%
USDRUB
73.7598
0.5518
0.75%
DXY
90.677
0.4378
0.49%
BTCUSD
36,219.35
2,915
-7.45%
[+]
Actuel
Chg
%Chg
Dow Jones
30,756
250
-0.81%
S&P 500
3,765.52
30
-0.79%
NASDAQ 100
12,823
76
-0.59%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,711
91
-1.34%
DAX
13,743
246
-1.76%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,338
300
-1.33%
IBEX 35
8,208
165
-1.97%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,845
113
-0.63%
[+]
Actuel
Chg
%Chg
Apple
128.02
0.89
-0.69%
Tesla
840.98
4.02
-0.48%
Microsoft
213.52
0.50
0.23%
Amazon
3,107.00
20.47
-0.65%
Facebook
251.27
5.63
2.29%
Alibaba
244.67
1.69
0.70%
Visa
201.58
0.23
-0.11%
JPMorgan Chase
137.84
3.29
-2.33%
Intel
59.17
0.07
-0.12%
Johnson & Johnson
159.78
0.87
-0.54%
Procter & Gamble
135.32
0.48
-0.35%
Exxon Mobil
47.95
2.35
-4.67%
3M
164.45
1.96
-1.18%
Goldman Sachs
299.69
8.18
-2.66%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1400
1.43
-2.67%
Brent
54.9400
1.48
-2.62%
Natural gas
2.7590
0.09
3.49%
Gasoline
1.5254
0.03
-1.83%
Heating oil
1.5809
0.04
-2.38%
Gold
1,833.32
13.05
-0.71%
Silver
24.815
0.72
-2.80%
Copper
3.6100
0.05
-1.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.50
-1.08%
Wheat
667.7500
2.25
-0.34%
Coffee
128.50
1.15
0.90%
Cotton
80.75
0.40
-0.49%
Orange Juice
122.60
1.40
-1.13%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]