Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
TeleTech - Prix De L'Action
Prix
Chg
Journée
An
Date
Dentsu
3,185.00
52.00
1.66%
-18.25%
2025-06-20
Axon Enterprise
777.32
6.53
0.85%
166.98%
2025-06-20
ACI Worldwide
44.59
-0.19
-0.42%
20.06%
2025-06-20
Accenture
285.68
-20.44
-6.68%
-7.60%
2025-06-20
ADP
306.22
-0.23
-0.08%
23.48%
2025-06-20
CSG Systems International
62.29
-1.10
-1.74%
50.42%
2025-06-20
Cognizant Technology Solutions
75.47
-3.67
-4.64%
10.42%
2025-06-20
DXC Technology
14.18
-0.58
-3.92%
-24.37%
2025-06-20
EPAM Systems
162.99
-1.87
-1.13%
-11.69%
2025-06-20
ExlService
43.85
-1.36
-3.01%
45.73%
2025-06-20
Fidelity National Information Services
80.08
-0.38
-0.47%
5.48%
2025-06-20
Fiserv
163.38
2.02
1.25%
9.07%
2025-06-20
Five9
26.85
-0.51
-1.86%
-35.33%
2025-06-20
Corpay
316.31
1.89
0.60%
18.40%
2025-06-20
Global Payments
76.69
0.64
0.84%
-19.29%
2025-06-20
IBM
280.61
-2.53
-0.89%
62.68%
2025-06-20
Jack Henry Associates
178.28
-3.11
-1.71%
6.96%
2025-06-20
Mastercard
532.10
-6.30
-1.17%
17.08%
2025-06-20
Paychex
149.12
-1.20
-0.80%
18.40%
2025-06-20
Publicis
93.84
0.18
0.19%
-7.73%
2025-06-20
PayPal
70.06
1.56
2.28%
15.52%
2025-06-20
Q2
88.50
-0.45
-0.51%
54.83%
2025-06-20
RingCentral
26.71
-0.50
-1.84%
-4.50%
2025-06-20
SYNNEX
124.39
-0.25
-0.20%
-4.29%
2025-06-20
Sapiens International
28.39
-0.03
-0.11%
-15.88%
2025-06-20
Block
63.59
0.50
0.79%
0.98%
2025-06-20
Teleperformance SE
75.36
-3.18
-4.05%
-25.16%
2025-06-20
Visa
338.04
-2.14
-0.63%
22.91%
2025-06-20
WEX
140.67
1.46
1.05%
-19.08%
2025-06-20
Wns Holdings
55.20
-3.36
-5.74%
4.05%
2025-06-20
WPP
521.60
4.60
0.89%
-30.23%
2025-06-20
Western Union
8.48
0.02
0.24%
-31.32%
2025-06-20
Xerox
5.37
-0.03
-0.56%
-59.67%
2025-06-20
Prix
Journée
An
Date
USND
19447
-98.86
-0.51%
9.94%
2025-06-20
US2000
2109
-3.69
-0.17%
4.31%
2025-06-20